UK markets open in 51 minutes
NIKKEI 225
38,769.23 +533.16 (+1.39%) HANG SENG
18,509.31 -68.99 (-0.37%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,330.10 -1.10 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,691.06 -478.01 (-0.93%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 24 | 0 |
| 10.62 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 6 | 0 |
| 9.50 | 0.00 | - | - | 0 | 2024-12-20 | 0.62 | 0.00 | - | 5 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.55 | 0.00 | - | 10 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.