Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.67 | +0.91 | +13.46% | 1 | 30 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 20 | 1,620 |
| 7.48 | 0.00 | - | 1 | 155 | 2024-06-21 | 0.12 | 0.00 | - | 35 | 1,259 |
| 7.10 | 0.00 | - | 2 | 106 | 2024-09-20 | 0.50 | -0.10 | -16.67% | 7 | 784 |
| 8.40 | 0.00 | - | 1 | 53 | 2024-12-20 | 1.04 | -0.08 | -7.14% | 1 | 64 |
| 8.62 | +0.52 | +6.42% | 2 | 368 | 2025-01-17 | 1.15 | -0.18 | -13.53% | 1 | 844 |
| 8.85 | 0.00 | - | 9 | 15 | 2025-06-20 | 2.40 | 0.00 | - | 3 | 3 |
| 8.10 | 0.00 | - | 5 | 738 | 2026-01-16 | 3.08 | -0.32 | -9.41% | 1 | 291 |
© 2024 Yahoo. All rights reserved.