Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.44 | +1.08 | +24.77% | 5 | 1,213 | 2024-05-17 | 0.07 | 0.00 | - | 111 | 3,238 |
| 5.84 | +1.11 | +23.47% | 3 | 380 | 2024-06-21 | 0.23 | -0.02 | -8.00% | 69 | 1,699 |
| 4.90 | 0.00 | - | 1 | 402 | 2024-09-20 | 0.90 | -0.08 | -8.16% | 31 | 1,381 |
| 5.41 | 0.00 | - | - | 1 | 2024-12-20 | 1.72 | 0.00 | - | 2 | 24 |
| 6.70 | +0.60 | +9.84% | 1 | 1,154 | 2025-01-17 | 1.71 | -0.09 | -5.00% | 51 | 1,524 |
| - | - | - | - | - | 2025-06-20 | 2.70 | -0.05 | -1.82% | 1 | 4 |
| 8.00 | 0.00 | - | 1 | 1,570 | 2026-01-16 | 4.10 | 0.00 | - | 11 | 499 |
© 2024 Yahoo. All rights reserved.