Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.30 | +11.11% | 55 | 7,993 | 2024-05-17 | 0.14 | -0.06 | -30.00% | 307 | 4,042 |
| 3.43 | +0.28 | +8.89% | 6 | 1,170 | 2024-06-21 | 0.50 | -0.15 | -23.08% | 155 | 2,399 |
| 4.20 | +0.36 | +9.37% | 5 | 697 | 2024-09-20 | 1.42 | -0.28 | -16.47% | 131 | 1,148 |
| 4.50 | 0.00 | - | 4 | 16 | 2024-12-20 | 2.30 | -0.20 | -8.00% | 11 | 15 |
| 5.14 | +0.14 | +2.80% | 11 | 2,115 | 2025-01-17 | 2.40 | -0.30 | -11.11% | 22 | 743 |
| - | - | - | - | - | 2025-06-20 | 4.07 | 0.00 | - | 1 | 3 |
| 7.10 | +0.30 | +4.41% | 5 | 365 | 2026-01-16 | 5.30 | 0.00 | - | 2 | 113 |
© 2024 Yahoo. All rights reserved.