Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.02 | -4.44% | 350 | 5,127 | 2024-05-17 | 1.72 | -0.05 | -2.82% | 70 | 1,376 |
| 0.89 | -0.06 | -6.32% | 1,294 | 3,501 | 2024-06-21 | 2.25 | -0.05 | -2.17% | 131 | 726 |
| 2.00 | -0.05 | -2.44% | 138 | 780 | 2024-09-20 | 3.67 | 0.00 | - | 1 | 866 |
| 2.85 | +0.10 | +3.64% | 13 | 20 | 2024-12-20 | - | - | - | - | - |
| 3.02 | +0.07 | +2.37% | 2 | 2,152 | 2025-01-17 | 4.30 | -0.10 | -2.27% | 6 | 952 |
| 4.10 | +0.73 | +21.66% | 1 | 1 | 2025-06-20 | 5.63 | 0.00 | - | 1 | 2 |
| 5.30 | +0.17 | +3.31% | 12 | 1,024 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 215 |
© 2024 Yahoo. All rights reserved.