UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,146.50 -1,357.71 (-2.69%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 53 | 6,224 | 2024-05-17 | 2.72 | +0.16 | +6.25% | 17 | 294 |
| 0.31 | -0.04 | -11.43% | 56 | 2,821 | 2024-06-21 | 2.92 | +0.09 | +3.18% | 3 | 403 |
| 1.22 | -0.08 | -6.15% | 17 | 1,251 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 76 |
| 1.97 | -0.08 | -3.90% | 6 | 328 | 2024-12-20 | 4.50 | 0.00 | - | 14 | 18 |
| 2.20 | -0.05 | -2.22% | 14 | 1,465 | 2025-01-17 | 4.70 | +0.20 | +4.44% | 1 | 845 |
| 3.18 | -0.22 | -6.47% | 31 | 175 | 2025-06-20 | - | - | - | - | - |
| 4.37 | -0.23 | -5.00% | 1 | 561 | 2026-01-16 | 7.20 | 0.00 | - | 2 | 148 |
© 2024 Yahoo. All rights reserved.