UK markets open in 6 hours 16 minutes
NIKKEI 225
38,060.47 -213.58 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,333.10 +22.10 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,082.70 -1,918.70 (-4.00%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 1,241 | 2024-05-17 | 11.60 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | 35 | 526 | 2024-06-21 | 11.91 | 0.00 | - | 12 | 24 |
| 0.15 | 0.00 | - | 1 | 303 | 2024-09-20 | 11.10 | 0.00 | - | 1 | 1 |
| 0.45 | +0.04 | +9.76% | 7 | 36 | 2024-12-20 | - | - | - | - | - |
| 0.52 | +0.04 | +8.33% | 12 | 1,251 | 2025-01-17 | 13.71 | 0.00 | - | 3 | 859 |
| 1.30 | +0.05 | +4.00% | 3 | 45 | 2025-06-20 | 12.90 | 0.00 | - | 1 | 1 |
| 2.10 | +0.01 | +0.48% | 2 | 785 | 2026-01-16 | 13.18 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.