Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 976 |
| 15.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 150 |
| 15.20 | 0.00 | - | 11 | 13 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 150 |
| 15.50 | 0.00 | - | 11 | 11 | 2024-12-20 | 0.24 | 0.00 | - | 4 | 23 |
| 15.00 | 0.00 | - | 1 | 205 | 2025-01-17 | 0.30 | -0.02 | -6.25% | 2 | 710 |
| 14.13 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.75 | 0.00 | - | 2 | 10 |
| 15.29 | 0.00 | - | 6 | 183 | 2026-01-16 | 1.45 | 0.00 | - | 3 | 262 |
© 2024 Yahoo. All rights reserved.