Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 4 | 4 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 5 | 716 |
| 9.65 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 756 |
| 12.55 | 0.00 | - | 4 | 7 | 2024-09-20 | 0.14 | -0.06 | -30.00% | 3 | 830 |
| 12.64 | 0.00 | - | - | 5 | 2024-12-20 | 0.40 | 0.00 | - | 6 | 14 |
| 12.69 | 0.00 | - | 1 | 715 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 1,322 |
| 12.50 | 0.00 | - | 25 | 26 | 2025-06-20 | 1.01 | 0.00 | - | 3 | 48 |
| 12.23 | 0.00 | - | 1 | 114 | 2026-01-16 | 1.85 | 0.00 | - | 8 | 566 |
© 2024 Yahoo. All rights reserved.