O - Realty Income Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:47.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.89 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.10 | 0.00 | - | 8 | 300 |
| 12.80 | 0.00 | - | - | 0 | 2023-07-21 | 0.05 | 0.00 | - | - | 3 |
| 13.05 | 0.00 | - | 1 | 1 | 2023-09-15 | 0.10 | 0.00 | - | 6 | 32 |
| 14.40 | 0.00 | - | 6 | 6 | 2023-12-15 | 0.80 | 0.00 | - | 3 | 118 |
| 12.36 | 0.00 | - | 7 | 35 | 2024-01-19 | 0.68 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 2024-05-17 | 1.60 | 0.00 | - | - | 1 |
| 13.63 | 0.00 | - | 1 | 8 | 2025-01-17 | 1.80 | 0.00 | - | 2 | 26 |
© 2023 Yahoo. All rights reserved.