Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | +0.90 | +16.22% | 1 | 1,841 | 2024-05-17 | 0.08 | 0.00 | - | 7 | 1,626 |
| 5.83 | 0.00 | - | 2 | 161 | 2024-06-21 | 0.25 | +0.04 | +19.05% | 25 | 1,253 |
| 7.10 | +0.40 | +5.97% | 2 | 106 | 2024-09-20 | 0.76 | -0.02 | -2.56% | 1 | 782 |
| 5.70 | 0.00 | - | - | 50 | 2024-12-20 | 1.36 | -0.09 | -6.21% | 1 | 58 |
| 7.00 | 0.00 | - | 1 | 369 | 2025-01-17 | 1.56 | -0.01 | -0.64% | 1 | 851 |
| 8.30 | +1.90 | +29.69% | 1 | 5 | 2025-06-20 | 2.83 | 0.00 | - | 1 | 1 |
| 8.10 | 0.00 | - | 5 | 738 | 2026-01-16 | 3.80 | 0.00 | - | 6 | 292 |
© 2024 Yahoo. All rights reserved.