O - Realty Income Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:52.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.04 | -0.01 | -20.00% | 7 | 716 |
| 6.31 | 0.00 | - | 8 | 8 | 2023-07-21 | 0.17 | -0.03 | -15.00% | 6 | 90 |
| 10.00 | 0.00 | - | 1 | 2 | 2023-09-15 | 0.45 | -0.20 | -30.77% | 1 | 302 |
| 9.10 | 0.00 | - | 7 | 108 | 2023-12-15 | 1.45 | 0.00 | - | 1 | 25 |
| 8.80 | -0.38 | -4.14% | 1 | 729 | 2024-01-19 | 1.45 | -0.30 | -17.14% | 7 | 1,841 |
| 9.50 | 0.00 | - | 95 | 99 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 40 |
© 2023 Yahoo. All rights reserved.