O - Realty Income Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:55.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.42 | 0.00 | - | 34 | 0 | 2023-06-16 | 0.10 | 0.00 | - | 18 | 0 |
| 5.24 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.40 | 0.00 | - | 8 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 2023-09-15 | 1.00 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 2023-12-15 | 2.10 | 0.00 | - | 2 | 0 |
| 6.64 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.20 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 2024-05-17 | 2.90 | 0.00 | - | 4 | 0 |
| 8.18 | 0.00 | - | 21 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.