UK markets open in 5 hours 37 minutes
NIKKEI 225
37,652.69 +24.21 (+0.06%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,339.10 -3.40 (-0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,180.52 -374.40 (-0.73%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 25 | 4,238 | 2024-05-17 | 4.20 | 0.00 | - | 3 | 416 |
| 0.30 | +0.02 | +7.14% | 145 | 1,996 | 2024-06-21 | 4.57 | 0.00 | - | 1 | 373 |
| 1.10 | 0.00 | - | 11 | 961 | 2024-09-20 | 5.50 | 0.00 | - | 3 | 75 |
| 1.82 | 0.00 | - | 49 | 73 | 2024-12-20 | - | - | - | - | - |
| 2.04 | 0.00 | - | 213 | 1,457 | 2025-01-17 | 6.30 | +0.40 | +6.78% | 2 | 849 |
| 3.00 | 0.00 | - | 3 | 8 | 2025-06-20 | - | - | - | - | - |
| 4.10 | 0.00 | - | 6 | 562 | 2026-01-16 | 8.20 | +0.05 | +0.61% | 40 | 175 |
© 2024 Yahoo. All rights reserved.