UK markets open in 5 hours 59 minutes
NIKKEI 225
37,591.82 -36.66 (-0.10%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,341.70 -0.80 (-0.03%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,439.34 -181.38 (-0.35%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 784 | 3,057 | 2024-05-17 | 6.76 | 0.00 | - | 2 | 219 |
| 0.07 | 0.00 | - | 20 | 4,672 | 2024-06-21 | 6.75 | 0.00 | - | 2 | 363 |
| 0.55 | 0.00 | - | 318 | 1,947 | 2024-09-20 | 9.36 | 0.00 | - | 1 | 152 |
| 1.20 | 0.00 | - | 15 | 83 | 2024-12-20 | - | - | - | - | - |
| 1.35 | -0.01 | -0.74% | 10 | 2,345 | 2025-01-17 | 7.70 | 0.00 | - | 4 | 862 |
| 2.30 | 0.00 | - | 9 | 14 | 2025-06-20 | 8.80 | 0.00 | - | 1 | 5 |
| 3.30 | +0.16 | +5.10% | 3 | 655 | 2026-01-16 | 9.60 | -1.50 | -13.51% | 2 | 89 |
© 2024 Yahoo. All rights reserved.