Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 4 | 2,451 | 2024-05-17 | 10.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 7 | 2,696 | 2024-06-21 | 8.87 | 0.00 | - | 2 | 99 |
| 0.40 | +0.04 | +11.11% | 29 | 270 | 2024-09-20 | 9.96 | 0.00 | - | 3 | 1 |
| 0.88 | +0.03 | +3.53% | 25 | 89 | 2024-12-20 | - | - | - | - | - |
| 1.10 | +0.15 | +15.79% | 5 | 1,221 | 2025-01-17 | 7.82 | -1.81 | -18.80% | 2 | 643 |
| 2.00 | +0.10 | +5.26% | 1 | 7 | 2025-06-20 | 10.35 | 0.00 | - | - | 1 |
| 3.20 | +0.80 | +33.33% | 10 | 231 | 2026-01-16 | 9.72 | -1.38 | -12.43% | 3 | 42 |
© 2024 Yahoo. All rights reserved.