UK markets closed

Telefonica Deutschland Holding AG (O2D.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.35600.0000 (0.00%)
At close: 04:30PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 20242.35402.35602.34802.35602.35601,000
17 Apr 20242.34602.36002.34402.34602.34601,000
16 Apr 20242.34602.35002.34202.34202.342030
15 Apr 20242.34402.34402.34002.34202.3420-
12 Apr 20242.34202.34402.33802.33802.3380-
11 Apr 20242.34402.34402.33602.33602.3360100
10 Apr 20242.34202.34402.33802.33802.33804,201
09 Apr 20242.34202.34202.33402.33402.33401,840
08 Apr 20242.35202.35202.33402.33402.33401,562
05 Apr 20242.34602.35002.29802.34002.34003,515
04 Apr 20242.34402.35202.34202.34202.34206,600
03 Apr 20242.34002.34802.34002.34402.344050
02 Apr 20242.35402.35402.34002.34002.3400315
28 Mar 20242.34702.35002.34402.34402.3440-
27 Mar 20242.34602.35102.34302.34302.3430-
26 Mar 20242.34702.35002.34302.34302.3430-
25 Mar 20242.34502.34902.34302.34302.34303,300
22 Mar 20242.34402.34702.33802.33802.3380-
21 Mar 20242.34802.35002.33902.33902.3390-
20 Mar 20242.33802.34802.33802.33802.3380-
19 Mar 20242.33902.35002.33702.33702.3370-
18 Mar 20242.34802.34902.33502.33502.33504,250
15 Mar 20242.34302.34802.33902.33902.339030
14 Mar 20242.34502.35002.34202.34202.3420-
13 Mar 20242.34102.35002.33802.33802.33804,255
12 Mar 20242.34602.34702.33502.33502.3350-
11 Mar 20242.32502.34902.32502.33802.33802,500
08 Mar 20242.34102.35002.33802.33802.3380-
07 Mar 20242.33102.35202.33102.33802.3380-
06 Mar 20242.34202.35202.32502.32502.3250-
05 Mar 20242.34302.35802.34102.34102.3410-
04 Mar 20242.34202.35602.33802.33802.3380-
01 Mar 20242.34402.35902.33902.33902.3390-
29 Feb 20242.35102.36302.33802.33802.33801,002
28 Feb 20242.34102.35102.34102.34802.3480-
27 Feb 20242.34102.34902.33802.33802.3380-
26 Feb 20242.35102.36902.34802.34802.3480-
23 Feb 20242.38702.39202.35202.36102.3610-
22 Feb 20242.36502.40202.36502.38102.3810-
21 Feb 20242.34302.37502.34302.35702.3570-
20 Feb 20242.33302.35202.33302.33702.3370-
19 Feb 20242.35102.35102.33102.33102.3310-
16 Feb 20242.34102.36002.34102.35002.35004,200
15 Feb 20242.33402.34902.33202.33202.3320-
14 Feb 20242.32702.35502.32702.32702.3270250
13 Feb 20242.33402.34802.32102.32502.3250-
12 Feb 20242.32202.35302.32202.35302.3530-
09 Feb 20242.34102.35002.33402.33402.334075
08 Feb 20242.34402.35702.33502.33502.3350-
07 Feb 20242.34602.35002.33802.33802.3380-
06 Feb 20242.34402.35702.34202.34202.3420-
05 Feb 20242.34302.36102.33902.33902.33901,014
02 Feb 20242.32802.35102.32802.33502.3350600
01 Feb 20242.34102.34902.30602.32102.3210-
31 Jan 20242.34902.36302.34502.36302.363013,000
30 Jan 20242.34802.37902.34802.34802.3480-
29 Jan 20242.34102.35002.34102.34402.3440-
26 Jan 20242.34702.34902.33402.33402.3340-
25 Jan 20242.34602.35202.34502.34702.3470600
24 Jan 20242.35002.35002.34502.34502.34504,000
23 Jan 20242.34502.35002.34502.34702.3470-
22 Jan 20242.34102.35202.33502.33502.3350-
19 Jan 20242.34402.35002.34202.34202.3420-
18 Jan 20242.34002.34902.30002.34902.3490-
17 Jan 20242.34402.35002.33002.33002.3300-
16 Jan 20242.34702.35202.34402.34402.34401,510
15 Jan 20242.34802.35102.34302.34302.3430-
12 Jan 20242.35102.35202.34802.34802.34802,248
11 Jan 20242.34902.35102.34402.34402.34401,600
10 Jan 20242.34902.35002.34702.34702.3470400
09 Jan 20242.34902.35302.34602.34602.346013,620
08 Jan 20242.34702.35002.34602.34602.34606,000
05 Jan 20242.34602.35002.34302.34302.3430400
04 Jan 20242.34902.35102.34302.34302.34304,060
03 Jan 20242.34802.35202.34402.34402.344012,900
02 Jan 20242.34702.35402.34702.34702.34708,750
29 Dec 20232.34902.35302.34902.35202.3520-
28 Dec 20232.36002.36702.35102.35102.3510-
27 Dec 20232.35402.35702.34702.34702.347012
22 Dec 20232.35002.35002.34402.34402.3440-
21 Dec 20232.34802.35002.34502.34502.3450-
20 Dec 20232.34902.35002.34702.34702.3470-
19 Dec 20232.34902.35002.34702.34702.34703,625
18 Dec 20232.35002.35002.34402.34402.3440100
15 Dec 20232.35002.35102.34702.34702.3470-
14 Dec 20232.35002.35002.34702.34702.3470-
13 Dec 20232.34802.35002.34502.34502.3450-
12 Dec 20232.34902.35102.34602.34602.34602,400
11 Dec 20232.34802.35002.34502.34502.34504,001
08 Dec 20232.34902.35102.34602.34602.3460-
07 Dec 20232.34702.35002.34402.34402.3440-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...