UK markets close in 2 hours 21 minutes

Telefónica Deutschland Holding AG (O2D.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.34000.0000 (0.00%)
As of 08:52PM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 20242.34002.34002.34002.34002.3400-
18 Apr 20242.35402.45002.34002.34002.34006,452
17 Apr 20242.34602.35402.34202.35402.354011,790
16 Apr 20242.34602.35002.34602.34602.34607,701
15 Apr 20242.34402.35002.34002.34802.348029,957
12 Apr 20242.33602.34402.33602.33802.338014,314
11 Apr 20242.34602.34602.32402.34002.340068,110
10 Apr 20242.34202.34602.34002.34202.342024,847
09 Apr 20242.34002.34202.33802.33802.338030,740
08 Apr 20242.28002.34802.28002.33602.336070,494
05 Apr 20242.35202.35202.34002.34002.340020,568
04 Apr 20242.35202.35202.35002.35002.35004,950
03 Apr 20242.34002.35202.34002.34802.348013,930
02 Apr 20242.34602.34802.34002.34602.346017,194
28 Mar 20242.34702.35102.34702.34902.349045,312
27 Mar 20242.34602.35302.34602.34602.34608,270
26 Mar 20242.34702.35402.34602.34902.34903,961
25 Mar 20242.34102.35302.34102.34602.346014,720
22 Mar 20242.34702.34702.34102.34302.34301,910
21 Mar 20242.34702.35002.34302.34302.34305,450
20 Mar 20242.35402.35402.33802.34802.3480187
19 Mar 20242.34802.35002.34602.35002.3500350
18 Mar 20242.34102.35002.34102.34902.349061,750
15 Mar 20242.34302.35002.34102.34102.341031,067
14 Mar 20242.34502.35202.34102.34102.34105,300
13 Mar 20242.34102.35002.34102.35002.35001,511
12 Mar 20242.34002.35102.34002.34702.3470950
11 Mar 20242.32502.35202.32502.34102.341022,322
08 Mar 20242.34102.35002.34102.34602.34608,696
07 Mar 20242.33302.35202.33302.35102.35105,440
06 Mar 20242.34202.35202.33102.33102.33101,000
05 Mar 20242.34502.36102.34502.35102.35103,000
04 Mar 20242.34202.37002.32102.37002.370022,172
01 Mar 20242.34302.36502.34302.36502.3650-
29 Feb 20242.35102.36302.35102.35702.35704,000
28 Feb 20242.36602.36602.35102.35402.3540-
27 Feb 20242.34902.35102.34102.34102.34101,500
26 Feb 20242.35102.37702.35102.35302.353020,000
23 Feb 20242.38102.39902.35602.35602.356040
22 Feb 20242.37002.40502.37002.40502.40503,000
21 Feb 20242.35302.38002.35302.37302.3730500
20 Feb 20242.34902.35902.33202.35902.35902,111
19 Feb 20242.36402.36402.34002.34902.3490201
16 Feb 20242.34002.36002.34002.35402.35408,564
15 Feb 20242.33402.34702.33402.34402.3440100
14 Feb 20242.32702.35002.32702.34602.34609,500
13 Feb 20242.34802.34902.33502.33502.33503,230
12 Feb 20242.32202.35602.32202.35602.356011,500
09 Feb 20242.33802.33802.33802.33802.3380-
08 Feb 20242.35002.35402.35002.35402.35402,300
07 Feb 20242.35002.35402.34502.35002.350013,500
06 Feb 20242.34402.35402.34402.35302.35301,050
05 Feb 20242.34302.36502.34302.35102.3510525
02 Feb 20242.34902.35102.34302.34902.3490474
01 Feb 20242.35502.35502.32602.34902.34901,400
31 Jan 20242.35102.35402.33602.33602.33607,740
30 Jan 20242.35702.35802.35702.35802.358030
29 Jan 20242.34902.35002.34902.35002.35006,431
26 Jan 20242.34902.35002.34302.34502.345022,090
25 Jan 20242.34602.35102.34602.35102.35108,135
24 Jan 20242.34802.35002.34802.34902.34903,890
23 Jan 20242.34902.35802.34502.35002.350024,481
22 Jan 20242.34902.35702.34902.35202.35205,131
19 Jan 20242.34002.34002.34002.34002.3400-
18 Jan 20242.35002.35002.20602.34702.347017,440
17 Jan 20242.34202.35102.33302.33302.333046,221
16 Jan 20242.34802.35002.34802.34802.348019,885
15 Jan 20242.34702.35102.34702.34802.348028,580
12 Jan 20242.34802.35202.34802.35102.351040,450
11 Jan 20242.35402.35402.34902.34902.349017,974
10 Jan 20242.35102.35102.34802.34802.348029,589
09 Jan 20242.34802.35202.34802.35202.352021,550
08 Jan 20242.34702.35002.34402.34802.3480145,070
05 Jan 20242.35002.35002.34602.34602.346025,076
04 Jan 20242.34702.35002.34402.34402.3440146,115
03 Jan 20242.35202.35202.34702.34702.347082,381
02 Jan 20242.34402.35602.34402.34902.349018,004
29 Dec 20232.35002.35202.35002.35202.35201,700
28 Dec 20232.36002.37002.35502.35502.35504,875
27 Dec 20232.35502.35502.35302.35302.35301,819
22 Dec 20232.35002.35102.34902.34902.34907,300
21 Dec 20232.35002.35002.35002.35002.350019,681
20 Dec 20232.34002.35002.34002.34802.348034,517
19 Dec 20232.34902.35002.34902.34902.349023,555
18 Dec 20232.34002.35002.34002.34002.340019,110
15 Dec 20232.35002.35102.34902.35002.35006,002
14 Dec 20232.35002.35102.34902.35002.350033,280
13 Dec 20232.34802.35002.34802.35002.3500115,476
12 Dec 20232.34802.34902.34802.34802.34807,500
11 Dec 20232.34602.35002.34602.34802.348022,334
08 Dec 20232.35002.35102.34902.34902.349074,041
07 Dec 20232.35002.35002.34902.34902.349035,816
06 Dec 20232.35002.35002.34302.35002.350026,512
05 Dec 20232.34902.35002.34902.34902.34904,430
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...