UK markets closed

Telefonica Deutschland Holding AG (O2D.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
2.35600.0000 (0.00%)
At close: 08:16AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 20242.35602.35602.35602.35602.3560-
18 Apr 20242.35602.35602.35602.35602.3560-
17 Apr 20242.34602.34602.34402.34402.3440100
16 Apr 20242.34602.34602.34602.34602.3460-
15 Apr 20242.34202.34202.34202.34202.3420-
12 Apr 20242.34202.34202.34202.34202.34201,100
11 Apr 20242.34202.34202.34202.34202.3420-
10 Apr 20242.34202.34202.34202.34202.3420-
09 Apr 20242.34002.34002.34002.34002.3400-
08 Apr 20242.34202.34202.34202.34202.3420211
05 Apr 20242.34402.34402.34402.34402.344055
04 Apr 20242.34202.34202.34202.34202.3420-
03 Apr 20242.33802.35202.33802.35202.35203
02 Apr 20242.34602.34602.34602.34602.3460-
28 Mar 20242.34702.34702.34702.34702.3470-
27 Mar 20242.34602.34602.34602.34602.3460-
26 Mar 20242.34702.34702.34702.34702.3470-
25 Mar 20242.34402.34402.34402.34402.3440-
22 Mar 20242.34402.34402.34402.34402.3440-
21 Mar 20242.34702.34702.34702.34702.3470-
20 Mar 20242.33902.33902.33902.33902.3390-
19 Mar 20242.33902.33902.33902.33902.3390-
18 Mar 20242.34102.34102.34102.34102.3410-
15 Mar 20242.34302.34302.34302.34302.3430-
14 Mar 20242.34502.34502.34502.34502.3450-
13 Mar 20242.34102.34102.34102.34102.3410-
12 Mar 20242.34602.34602.34602.34602.3460-
11 Mar 20242.32502.32502.32502.32502.3250-
08 Mar 20242.34102.34102.34102.34102.3410-
07 Mar 20242.33102.33102.33102.33102.3310-
06 Mar 20242.34202.34202.34202.34202.3420-
05 Mar 20242.34402.34402.34402.34402.3440-
04 Mar 20242.34302.34302.34302.34302.3430-
01 Mar 20242.34402.34402.34402.34402.3440-
29 Feb 20242.35102.35102.35102.35102.3510-
28 Feb 20242.34102.34102.34102.34102.3410-
27 Feb 20242.34102.34102.34102.34102.3410-
26 Feb 20242.35102.38402.35102.38402.38405,000
23 Feb 20242.38602.38602.38602.38602.3860-
22 Feb 20242.36502.36502.36502.36502.3650-
21 Feb 20242.34302.34302.34302.34302.3430-
20 Feb 20242.33402.33402.33402.33402.3340-
19 Feb 20242.35102.35102.35102.35102.3510-
16 Feb 20242.34102.34102.34102.34102.3410-
15 Feb 20242.34502.34502.34502.34502.3450-
14 Feb 20242.32802.32802.32802.32802.3280-
13 Feb 20242.33502.33502.33502.33502.3350-
12 Feb 20242.32502.32502.32502.32502.3250-
09 Feb 20242.34102.34102.34102.34102.3410-
08 Feb 20242.35002.35002.35002.35002.3500-
07 Feb 20242.34602.34602.34602.34602.3460-
06 Feb 20242.34402.35402.34402.35402.354050
05 Feb 20242.34302.34302.34302.34302.3430-
02 Feb 20242.32802.32802.32802.32802.3280-
01 Feb 20242.34102.34102.34102.34102.3410-
31 Jan 20242.34902.34902.34902.34902.3490-
30 Jan 20242.35002.35002.35002.35002.3500-
29 Jan 20242.34102.34102.34102.34102.3410-
26 Jan 20242.34702.34702.34702.34702.3470-
25 Jan 20242.34602.34602.34602.34602.3460-
24 Jan 20242.34802.34802.34802.34802.3480-
23 Jan 20242.34502.35102.34502.35102.351015
22 Jan 20242.34102.34102.34102.34102.3410-
19 Jan 20242.34402.34402.34402.34402.3440-
18 Jan 20242.33902.33902.33902.33902.3390-
17 Jan 20242.34402.34902.34402.34902.34901,000
16 Jan 20242.34802.34802.34802.34802.3480-
15 Jan 20242.34602.35102.34602.34802.34801,250
12 Jan 20242.34702.34702.34702.34702.3470-
11 Jan 20242.34902.34902.34902.34902.3490-
10 Jan 20242.34902.34902.34902.34902.3490-
09 Jan 20242.34602.34602.34602.34602.3460-
08 Jan 20242.34502.34502.34502.34502.3450-
05 Jan 20242.34602.34602.34602.34602.3460-
04 Jan 20242.34602.34602.34602.34602.34601,000
03 Jan 20242.34802.34802.34802.34802.3480-
02 Jan 20242.34702.34702.34702.34702.3470-
29 Dec 20232.34502.34502.34502.34502.3450-
28 Dec 20232.36002.36002.36002.36002.3600-
27 Dec 20232.35102.35102.35102.35102.3510-
22 Dec 20232.35002.35002.35002.35002.3500-
21 Dec 20232.34802.35002.34802.35002.35005,000
20 Dec 20232.34802.34802.34802.34802.3480-
19 Dec 20232.34902.34902.34902.34902.3490-
18 Dec 20232.34102.34102.34102.34102.3410-
15 Dec 20232.35002.35002.35002.35002.3500-
14 Dec 20232.34702.34702.34702.34702.3470-
13 Dec 20232.34802.34802.34802.34802.3480-
12 Dec 20232.34702.35002.34702.35002.350010
11 Dec 20232.34802.34802.34802.34802.3480-
08 Dec 20232.34902.34902.34902.34902.3490-
07 Dec 20232.34702.34702.34702.34702.3470-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...