UK markets closed

Sbe - Varvit - Societa' Per Azioni (O4W.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.850.00 (0.00%)
As of 03:29PM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20247.857.857.857.857.851,000
09 May 20247.857.857.857.857.85-
08 May 20247.857.857.857.857.85-
07 May 20247.807.807.807.807.80-
06 May 20247.807.807.807.807.80-
03 May 20248.008.008.008.008.00-
02 May 20248.008.008.008.008.00-
30 Apr 20248.008.008.008.008.00-
29 Apr 20247.958.007.958.008.00-
26 Apr 20248.108.108.008.008.00-
25 Apr 20248.158.608.008.008.001,000
24 Apr 20248.058.158.058.158.15-
23 Apr 20248.058.058.058.058.05-
22 Apr 20248.058.058.058.058.05-
19 Apr 20247.658.057.658.058.05-
18 Apr 20247.658.057.658.058.05-
17 Apr 20247.658.057.658.058.05-
16 Apr 20247.608.007.608.008.00-
15 Apr 20247.608.007.608.008.00-
12 Apr 20247.608.007.608.008.00-
11 Apr 20247.608.007.608.008.00-
10 Apr 20247.608.007.608.008.00-
09 Apr 20247.608.007.608.008.00-
08 Apr 20247.557.957.557.957.95-
05 Apr 20247.507.957.507.957.95-
04 Apr 20247.758.157.757.957.95-
03 Apr 20247.708.107.708.108.10-
02 Apr 20247.758.207.757.857.85-
28 Mar 20247.758.157.758.158.15-
27 Mar 20247.758.207.758.208.20-
26 Mar 20247.758.157.758.158.15-
25 Mar 20247.758.207.758.158.15-
22 Mar 20247.358.157.358.158.15-
21 Mar 20247.357.757.357.757.75-
20 Mar 20247.307.757.307.757.75-
19 Mar 20248.008.408.008.408.40-
18 Mar 20248.058.508.058.508.50-
15 Mar 20248.058.458.058.458.45-
14 Mar 20248.058.458.058.458.45-
13 Mar 20248.058.458.058.458.45-
12 Mar 20248.058.508.058.458.45-
11 Mar 20248.058.508.058.458.45-
08 Mar 20248.058.508.058.458.45-
07 Mar 20248.058.508.058.458.45-
06 Mar 20248.058.508.058.208.20-
05 Mar 20248.008.458.008.458.45-
04 Mar 20248.008.458.008.408.40-
01 Mar 20248.108.508.108.408.40-
29 Feb 20247.808.307.808.308.30-
28 Feb 20247.808.207.808.208.20-
27 Feb 20247.808.207.808.208.20-
26 Feb 20247.808.257.808.258.25-
23 Feb 20247.808.257.808.258.25-
22 Feb 20247.808.257.808.208.20-
21 Feb 20247.808.257.808.258.25-
20 Feb 20247.958.407.958.358.35-
19 Feb 20247.958.407.958.358.35-
16 Feb 20247.958.407.958.358.35-
15 Feb 20247.958.407.958.358.35-
14 Feb 20247.958.407.958.358.35-
13 Feb 20247.958.407.958.358.35-
12 Feb 20247.958.407.958.408.40-
09 Feb 20247.958.407.958.358.35-
08 Feb 20247.958.407.958.408.40-
07 Feb 20247.958.407.958.408.40-
06 Feb 20247.958.407.958.358.35-
05 Feb 20247.758.207.758.208.20-
02 Feb 20247.758.157.758.158.15-
01 Feb 20247.658.107.658.108.10-
31 Jan 20248.058.108.058.108.10-
30 Jan 20248.208.208.208.208.20-
29 Jan 20248.158.158.158.158.15-
26 Jan 20248.108.108.108.108.10-
25 Jan 20248.108.108.108.108.10-
24 Jan 20248.208.208.208.208.20-
23 Jan 20248.208.208.208.208.20-
22 Jan 20248.208.208.208.208.20-
19 Jan 20248.058.058.058.058.05-
18 Jan 20248.058.058.058.058.05-
17 Jan 20248.058.058.058.058.05-
16 Jan 20248.158.158.158.158.15-
15 Jan 20248.258.258.258.258.25-
12 Jan 20248.258.258.258.258.25-
11 Jan 20248.258.258.258.258.25-
10 Jan 20248.308.308.308.308.30-
09 Jan 20248.208.508.208.508.50400
08 Jan 20248.208.208.008.008.00364
05 Jan 20248.208.208.208.208.20-
04 Jan 20248.208.208.208.208.20-
03 Jan 20248.158.158.158.158.15-
02 Jan 20248.258.258.258.258.25364
29 Dec 20238.208.208.208.208.20-
28 Dec 20238.258.258.258.258.25-
27 Dec 20238.228.228.228.228.22-
22 Dec 20238.228.228.228.228.22-
21 Dec 20238.248.248.248.248.24-
20 Dec 20238.228.228.228.228.22-
19 Dec 20238.208.208.208.208.20-
18 Dec 20238.268.268.268.268.26-
15 Dec 20238.228.608.228.608.60400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...