Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

CPI Property Group S.A. (O5G.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

0.8250

-0.0100

(-1.20%)

At close: 05:35PM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
02 May 2024	0.8450	0.8450	0.8350	0.8350	0.8350	200
30 Apr 2024	0.8300	0.8350	0.8300	0.8350	0.8350	500
29 Apr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
26 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
25 Apr 2024	0.8700	0.8700	0.8450	0.8450	0.8450	2,000
24 Apr 2024	0.9000	0.9000	0.8800	0.8800	0.8800	2,000
23 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
22 Apr 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
19 Apr 2024	0.9450	0.9450	0.9250	0.9250	0.9250	100
18 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
17 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	20
16 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
15 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
12 Apr 2024	0.9100	0.9400	0.9100	0.9300	0.9300	1,887
11 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
10 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
09 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
08 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
05 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
04 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
03 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
02 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
28 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
27 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
26 Mar 2024	0.9550	0.9550	0.9350	0.9350	0.9350	1,347
25 Mar 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
22 Mar 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
21 Mar 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
20 Mar 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
19 Mar 2024	0.9150	0.9350	0.9100	0.9350	0.9350	9,450
18 Mar 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
15 Mar 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
14 Mar 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
13 Mar 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
12 Mar 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
11 Mar 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
08 Mar 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
07 Mar 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
06 Mar 2024	0.9600	0.9600	0.9350	0.9350	0.9350	100
05 Mar 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
04 Mar 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
01 Mar 2024	0.9450	0.9450	0.9350	0.9350	0.9350	200
29 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
28 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
27 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
26 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
23 Feb 2024	0.9200	0.9300	0.9200	0.9300	0.9300	1,000
22 Feb 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
21 Feb 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
20 Feb 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
19 Feb 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
16 Feb 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
15 Feb 2024	0.9700	0.9700	0.9450	0.9450	0.9450	200
14 Feb 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
13 Feb 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
12 Feb 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
09 Feb 2024	0.9500	0.9550	0.9450	0.9450	0.9450	3,000
08 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
07 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
06 Feb 2024	0.9500	0.9500	0.9300	0.9300	0.9300	100
05 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
02 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
01 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
31 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
30 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
29 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
26 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
25 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
24 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
23 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
22 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
19 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
18 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
17 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
16 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
15 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
12 Jan 2024	0.9500	0.9500	0.9300	0.9300	0.9300	1,000
11 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
10 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
09 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
08 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
05 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
04 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
03 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
02 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
29 Dec 2023	0.9500	0.9500	0.9300	0.9300	0.9300	500
28 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
27 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
22 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
21 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
20 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
19 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
18 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
15 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
14 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
13 Dec 2023	0.9500	0.9500	0.9300	0.9300	0.9300	52
12 Dec 2023	0.9500	0.9500	0.9300	0.9300	0.9300	1,091
11 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
08 Dec 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,735.40+1,392.95(+2.82%)

Best savings accounts that offer above inflation rates

CPI Property Group S.A. (O5G.DE)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,735.40
+1,392.95(+2.82%)