'We sold £1.5m of product sold in first week'

Lyma founder on rise of her wellness company

CPI Property Group S.A. (O5G.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.8200

-0.0500

(-5.75%)

At close: 09:15AM CEST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.8050	0.8200	0.8050	0.8200	0.8200	-
25 Apr 2024	0.8400	0.8700	0.8400	0.8700	0.8700	-
24 Apr 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
23 Apr 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
22 Apr 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
19 Apr 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
18 Apr 2024	0.8900	0.9050	0.8900	0.9050	0.9050	-
17 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
16 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
15 Apr 2024	0.8900	0.9000	0.8900	0.9000	0.9000	-
12 Apr 2024	0.9750	0.9750	0.9100	0.9100	0.9100	650
11 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
10 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
09 Apr 2024	0.8900	0.9100	0.8900	0.9100	0.9100	-
08 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
05 Apr 2024	0.8700	0.9100	0.8700	0.9100	0.9100	-
04 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
03 Apr 2024	0.8900	0.9100	0.8900	0.9100	0.9100	-
02 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
28 Mar 2024	0.8900	0.9100	0.8900	0.9100	0.9100	-
27 Mar 2024	0.8950	0.9100	0.8950	0.9100	0.9100	-
26 Mar 2024	0.8700	0.9400	0.8700	0.9400	0.9400	1,257
25 Mar 2024	0.8700	0.9100	0.8700	0.9100	0.9100	-
22 Mar 2024	0.8950	0.9100	0.8950	0.9100	0.9100	-
21 Mar 2024	0.8950	0.9100	0.8950	0.9100	0.9100	-
20 Mar 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
19 Mar 2024	0.8950	0.9150	0.8950	0.9100	0.9100	-
18 Mar 2024	0.8950	0.9150	0.8950	0.9150	0.9150	-
15 Mar 2024	0.8750	0.9150	0.8750	0.9150	0.9150	-
14 Mar 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
13 Mar 2024	0.8950	0.9150	0.8950	0.9150	0.9150	-
12 Mar 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
11 Mar 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
08 Mar 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
07 Mar 2024	0.8950	0.9150	0.8950	0.9150	0.9150	-
06 Mar 2024	0.8950	0.9150	0.8950	0.9150	0.9150	-
05 Mar 2024	0.8750	0.9150	0.8750	0.9150	0.9150	-
04 Mar 2024	0.8950	0.9150	0.8950	0.9150	0.9150	-
01 Mar 2024	0.8900	0.9150	0.8900	0.9150	0.9150	-
29 Feb 2024	0.9000	0.9100	0.9000	0.9100	0.9100	-
28 Feb 2024	0.8900	0.9100	0.8900	0.9100	0.9100	-
27 Feb 2024	0.8900	0.9100	0.8900	0.9100	0.9100	-
26 Feb 2024	0.8900	0.9100	0.8900	0.9100	0.9100	-
23 Feb 2024	0.9000	0.9200	0.9000	0.9200	0.9200	-
22 Feb 2024	0.9000	0.9200	0.9000	0.9200	0.9200	-
21 Feb 2024	0.9000	0.9200	0.9000	0.9200	0.9200	-
20 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
19 Feb 2024	0.8600	0.9250	0.8600	0.9250	0.9250	-
16 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
15 Feb 2024	0.8850	0.9250	0.8850	0.9250	0.9250	-
14 Feb 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
13 Feb 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
12 Feb 2024	0.9000	0.9250	0.9000	0.9250	0.9250	-
09 Feb 2024	0.8900	0.9250	0.8900	0.9250	0.9250	-
08 Feb 2024	0.8900	0.9100	0.8900	0.9100	0.9100	-
07 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
06 Feb 2024	0.8900	0.9100	0.8900	0.9100	0.9100	-
05 Feb 2024	0.8700	0.9100	0.8700	0.9100	0.9100	-
02 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
01 Feb 2024	0.8800	0.9100	0.8800	0.9100	0.9100	-
31 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
30 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
29 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
26 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
25 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
24 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
23 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
22 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
19 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
18 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
17 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
16 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
15 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
12 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
11 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
10 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
09 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
08 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
05 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
04 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
03 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
02 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
29 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
28 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
27 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
22 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
21 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
20 Dec 2023	0.8900	0.9050	0.8900	0.9050	0.9050	-
19 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
18 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
15 Dec 2023	0.8900	0.9050	0.8900	0.9050	0.9050	-
14 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
13 Dec 2023	0.8900	0.9050	0.8900	0.9050	0.9050	-
12 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
11 Dec 2023	0.8900	0.9050	0.8900	0.9050	0.9050	-
08 Dec 2023	0.8800	0.9000	0.8800	0.9000	0.9000	-
07 Dec 2023	0.8850	0.9400	0.8850	0.9400	0.9400	91
06 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
05 Dec 2023	0.8850	0.9000	0.8850	0.9000	0.9000	-
04 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,410.22+570.50(+1.14%)

'We sold £1.5m of product sold in first week'

CPI Property Group S.A. (O5G.F)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,410.22
+570.50(+1.14%)