UK markets closed

CPI Property Group S.A. (O5G.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.80000.0000 (0.00%)
At close: 08:10AM CEST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20240.80000.80000.80000.80000.8000-
25 Jul 20240.80000.80000.80000.80000.8000-
24 Jul 20240.81500.81500.81500.81500.8150-
23 Jul 20240.81500.81500.81500.81500.8150-
22 Jul 20240.81500.81500.81500.81500.8150-
19 Jul 20240.79500.81000.79500.81000.8100-
18 Jul 20240.77500.81000.77500.81000.8100-
17 Jul 20240.80000.81000.80000.81000.8100-
16 Jul 20240.79000.79000.79000.79000.7900-
15 Jul 20240.79000.79500.79000.79500.7950-
12 Jul 20240.78500.79000.78500.79000.7900-
11 Jul 20240.78000.78000.78000.78000.7800-
10 Jul 20240.80500.80500.80500.80500.8050-
09 Jul 20240.78500.78500.78500.78500.7850-
08 Jul 20240.79000.79000.78500.78500.7850-
05 Jul 20240.80000.80000.80000.80000.8000-
04 Jul 20240.79000.79000.79000.79000.7900-
03 Jul 20240.79500.79500.79500.79500.7950-
02 Jul 20240.79500.79500.79500.79500.7950-
01 Jul 20240.81500.81500.81500.81500.8150-
28 Jun 20240.79500.81500.79500.81500.8150-
27 Jun 20240.81500.81500.81500.81500.8150-
26 Jun 20240.80500.80500.80500.80500.8050-
25 Jun 20240.78500.78500.78500.78500.7850-
24 Jun 20240.78000.78000.78000.78000.7800-
21 Jun 20240.78000.80500.78000.80500.8050-
20 Jun 20240.78000.78000.78000.78000.7800-
19 Jun 20240.78000.78000.78000.78000.7800-
18 Jun 20240.80500.80500.80500.80500.8050-
17 Jun 20240.80500.80500.80500.80500.8050-
14 Jun 20240.78000.80500.78000.80500.8050-
13 Jun 20240.78000.80500.78000.80500.8050-
12 Jun 20240.78500.78500.78500.78500.7850-
11 Jun 20240.80500.80500.80500.80500.8050-
10 Jun 20240.80500.80500.80500.80500.8050-
07 Jun 20240.80500.80500.80500.80500.8050-
06 Jun 20240.78500.78500.78500.78500.7850-
05 Jun 20240.78500.78500.78500.78500.7850-
04 Jun 20240.78500.78500.78500.78500.7850-
03 Jun 20240.77500.77500.77500.77500.7750-
31 May 20240.78000.78000.78000.78000.7800-
30 May 20240.78000.78500.78000.78500.7850-
29 May 20240.76000.76000.76000.76000.7600-
28 May 20240.77000.77000.77000.77000.7700-
27 May 20240.78000.78000.78000.78000.7800-
24 May 20240.77000.77000.77000.77000.7700-
23 May 20240.77000.77000.77000.77000.7700-
22 May 20240.78000.78000.78000.78000.7800-
21 May 20240.79000.79000.79000.79000.7900-
20 May 20240.79000.79000.79000.79000.7900-
17 May 20240.79000.80000.79000.80000.8000-
16 May 20240.80500.80500.80500.80500.8050-
15 May 20240.79500.79500.79500.79500.7950-
14 May 20240.79500.81500.79500.81500.8150-
13 May 20240.79500.81500.79500.81500.8150-
10 May 20240.79000.81000.79000.81000.8100200
09 May 20240.79000.79000.79000.79000.7900-
08 May 20240.79000.79000.79000.79000.7900-
07 May 20240.77500.77500.77500.77500.7750650
06 May 20240.79000.79000.79000.79000.7900-
03 May 20240.80000.80500.80000.80500.8050-
02 May 20240.82000.82000.82000.82000.8200-
30 Apr 20240.80000.82500.80000.82500.8250-
29 Apr 20240.78500.82500.78500.82500.8250-
26 Apr 20240.80500.82000.80500.82000.8200-
25 Apr 20240.84000.87000.84000.87000.8700-
24 Apr 20240.88500.88500.88500.88500.8850-
23 Apr 20240.87500.87500.87500.87500.8750-
22 Apr 20240.88500.88500.88500.88500.8850-
19 Apr 20240.88500.88500.88500.88500.8850-
18 Apr 20240.89000.90500.89000.90500.9050-
17 Apr 20240.89000.89000.89000.89000.8900-
16 Apr 20240.89000.89000.89000.89000.8900-
15 Apr 20240.89000.90000.89000.90000.9000-
12 Apr 20240.97500.97500.91000.91000.9100650
11 Apr 20240.89000.89000.89000.89000.8900-
10 Apr 20240.89000.89000.89000.89000.8900-
09 Apr 20240.89000.91000.89000.91000.9100-
08 Apr 20240.89000.89000.89000.89000.8900-
05 Apr 20240.87000.91000.87000.91000.9100-
04 Apr 20240.91000.91000.91000.91000.9100-
03 Apr 20240.89000.91000.89000.91000.9100-
02 Apr 20240.91000.91000.91000.91000.9100-
28 Mar 20240.89000.91000.89000.91000.9100-
27 Mar 20240.89500.91000.89500.91000.9100-
26 Mar 20240.87000.94000.87000.94000.94001,257
25 Mar 20240.87000.91000.87000.91000.9100-
22 Mar 20240.89500.91000.89500.91000.9100-
21 Mar 20240.89500.91000.89500.91000.9100-
20 Mar 20240.89500.89500.89500.89500.8950-
19 Mar 20240.89500.91500.89500.91000.9100-
18 Mar 20240.89500.91500.89500.91500.9150-
15 Mar 20240.87500.91500.87500.91500.9150-
14 Mar 20240.91500.91500.91500.91500.9150-
13 Mar 20240.89500.91500.89500.91500.9150-
12 Mar 20240.88500.88500.88500.88500.8850-
11 Mar 20240.89500.89500.89500.89500.8950-
08 Mar 20240.89500.89500.89500.89500.8950-
07 Mar 20240.89500.91500.89500.91500.9150-
06 Mar 20240.89500.91500.89500.91500.9150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...