UK Markets close in 6 hrs 33 mins

CPI Property Group S.A. (O5G.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.74000.0000 (0.00%)
As of 08:10AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
30 Jun 20220.74000.74000.74000.74000.7400500
29 Jun 20220.74000.74000.74000.74000.7400-
28 Jun 20220.74000.74000.74000.74000.7400-
27 Jun 20220.73000.74000.73000.74000.7400-
24 Jun 20220.73500.73500.73000.73000.7300-
23 Jun 20220.75000.75000.73500.73500.7350-
22 Jun 20220.75500.75500.75000.75000.7500-
21 Jun 20220.76000.76000.76000.76000.7600-
20 Jun 20220.76000.76000.76000.76000.7600-
17 Jun 20220.76000.76000.76000.76000.7600-
16 Jun 20220.75000.76000.74500.76000.7600-
15 Jun 20220.73500.77000.73500.75000.7500-
14 Jun 20220.67500.73500.67500.73500.7350-
13 Jun 20220.68000.68000.67500.67500.6750500
10 Jun 20220.68500.68500.68000.68000.6800-
09 Jun 20220.68500.68500.68500.68500.6850-
08 Jun 20220.68500.68500.68500.68500.6850-
07 Jun 20220.69500.69500.68500.68500.6850-
06 Jun 20220.69500.69500.69500.69500.6950-
03 Jun 20220.69500.69500.69500.69500.6950-
02 Jun 20220.69500.69500.69500.69500.6950-
01 Jun 20220.70000.70000.69000.69500.6950-
31 May 20220.69500.71500.69500.70000.7000-
30 May 20220.69000.69500.69000.69500.6950-
27 May 20220.69000.69000.69000.69000.6900-
26 May 20220.69000.69000.69000.69000.6900-
25 May 20220.69000.69000.69000.69000.6900-
24 May 20220.69000.69000.69000.69000.6900-
23 May 20220.69000.69000.69000.69000.6900-
20 May 20220.69500.69500.69000.69000.6900-
19 May 20220.68500.69500.68500.69500.6950-
18 May 20220.68500.68500.68500.68500.6850-
17 May 20220.68500.68500.68500.68500.6850-
16 May 20220.68500.68500.68500.68500.6850-
13 May 20220.68500.68500.68500.68500.6850-
12 May 20220.68500.68500.68500.68500.6850-
11 May 20220.68500.68500.68500.68500.6850-
10 May 20220.68500.68500.68500.68500.6850-
09 May 20220.68500.68500.68500.68500.6850-
06 May 20220.67500.70500.67500.68500.6850-
05 May 20220.67500.67500.67500.67500.6750-
04 May 20220.67500.67500.67500.67500.6750-
03 May 20220.67500.67500.67500.67500.6750-
02 May 20220.70000.70000.67000.67500.6750-
29 Apr 20220.67000.85000.67000.85000.8500500
28 Apr 20220.67500.67500.67000.67000.6700-
27 Apr 20220.68500.68500.67500.67500.6750-
26 Apr 20220.68000.68500.68000.68500.6850-
25 Apr 20220.68000.68000.68000.68000.6800-
22 Apr 20220.68000.68000.68000.68000.6800-
21 Apr 20220.67000.68000.67000.68000.6800-
20 Apr 20220.67000.67000.67000.67000.6700-
19 Apr 20220.61000.67500.61000.67000.6700-
14 Apr 20220.61000.61000.61000.61000.6100-
13 Apr 20220.61000.61000.61000.61000.6100-
12 Apr 20220.61500.61500.61000.61000.6100-
11 Apr 20220.61000.63000.61000.63000.6300-
08 Apr 20220.59500.62500.59500.62500.6250-
07 Apr 20220.59000.59500.59000.59500.5950-
06 Apr 20220.60500.60500.59000.59000.5900-
05 Apr 20220.61000.61000.60500.60500.6050-
04 Apr 20220.60500.61000.60500.61000.6100-
01 Apr 20220.58500.62000.58500.60500.6050-
31 Mar 20220.58500.58500.58500.58500.5850-
30 Mar 20220.58500.58500.58500.58500.5850-
29 Mar 20220.59000.59000.58500.58500.5850-
28 Mar 20220.59000.59000.59000.59000.5900-
25 Mar 20220.59000.59000.59000.59000.5900-
24 Mar 20220.59000.59000.59000.59000.5900-
23 Mar 20220.59000.59000.59000.59000.5900-
22 Mar 20220.59500.60000.59000.59000.5900-
21 Mar 20220.58500.59500.58500.59500.5950-
18 Mar 20220.58500.58500.58500.58500.5850-
17 Mar 20220.58500.58500.58500.58500.5850-
16 Mar 20220.58500.58500.58500.58500.5850-
15 Mar 20220.58500.58500.58500.58500.5850-
14 Mar 20220.58500.58500.58500.58500.5850-
11 Mar 20220.58500.61500.58500.58500.5850-
10 Mar 20220.58500.58500.58500.58500.5850-
09 Mar 20220.58500.58500.58500.58500.5850-
08 Mar 20220.58500.58500.58500.58500.5850-
07 Mar 20220.58500.58500.58500.58500.5850-
04 Mar 20220.58500.58500.58500.58500.5850-
03 Mar 20220.58500.58500.58500.58500.5850-
02 Mar 20220.58500.58500.58500.58500.5850-
01 Mar 20220.58500.58500.58500.58500.5850-
28 Feb 20220.58500.58500.58500.58500.5850-
25 Feb 20220.58500.58500.58500.58500.5850-
24 Feb 20220.58500.58500.58500.58500.5850-
23 Feb 20220.58500.58500.58500.58500.5850-
22 Feb 20220.58500.58500.58500.58500.5850-
21 Feb 20220.59000.59000.58500.58500.5850-
18 Feb 20220.59000.59000.59000.59000.5900-
17 Feb 20220.58500.59000.58500.59000.5900-
16 Feb 20220.58500.58500.58500.58500.5850-
15 Feb 20220.58500.58500.58500.58500.5850-
14 Feb 20220.58500.58500.58500.58500.5850-
11 Feb 20220.58500.58500.58500.58500.5850-
10 Feb 20220.58500.58500.58500.58500.5850-
09 Feb 20220.58500.58500.58500.58500.5850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...