UK markets close in 1 hour 18 minutes

CPI Property Group S.A. (O5G.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.88500.0000 (0.00%)
As of 08:14AM CEST. Market open.
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20240.88500.88500.88500.88500.8850650
19 Apr 20240.88500.88500.88500.88500.8850-
18 Apr 20240.89000.90500.89000.90500.9050-
17 Apr 20240.89000.89000.89000.89000.8900-
16 Apr 20240.89000.89000.89000.89000.8900-
15 Apr 20240.89000.90000.89000.90000.9000-
12 Apr 20240.97500.97500.91000.91000.9100650
11 Apr 20240.89000.89000.89000.89000.8900-
10 Apr 20240.89000.89000.89000.89000.8900-
09 Apr 20240.89000.91000.89000.91000.9100-
08 Apr 20240.89000.89000.89000.89000.8900-
05 Apr 20240.87000.91000.87000.91000.9100-
04 Apr 20240.91000.91000.91000.91000.9100-
03 Apr 20240.89000.91000.89000.91000.9100-
02 Apr 20240.91000.91000.91000.91000.9100-
28 Mar 20240.89000.91000.89000.91000.9100-
27 Mar 20240.89500.91000.89500.91000.9100-
26 Mar 20240.87000.94000.87000.94000.94001,257
25 Mar 20240.87000.91000.87000.91000.9100-
22 Mar 20240.89500.91000.89500.91000.9100-
21 Mar 20240.89500.91000.89500.91000.9100-
20 Mar 20240.89500.89500.89500.89500.8950-
19 Mar 20240.89500.91500.89500.91000.9100-
18 Mar 20240.89500.91500.89500.91500.9150-
15 Mar 20240.87500.91500.87500.91500.9150-
14 Mar 20240.91500.91500.91500.91500.9150-
13 Mar 20240.89500.91500.89500.91500.9150-
12 Mar 20240.88500.88500.88500.88500.8850-
11 Mar 20240.89500.89500.89500.89500.8950-
08 Mar 20240.89500.89500.89500.89500.8950-
07 Mar 20240.89500.91500.89500.91500.9150-
06 Mar 20240.89500.91500.89500.91500.9150-
05 Mar 20240.87500.91500.87500.91500.9150-
04 Mar 20240.89500.91500.89500.91500.9150-
01 Mar 20240.89000.91500.89000.91500.9150-
29 Feb 20240.90000.91000.90000.91000.9100-
28 Feb 20240.89000.91000.89000.91000.9100-
27 Feb 20240.89000.91000.89000.91000.9100-
26 Feb 20240.89000.91000.89000.91000.9100-
23 Feb 20240.90000.92000.90000.92000.9200-
22 Feb 20240.90000.92000.90000.92000.9200-
21 Feb 20240.90000.92000.90000.92000.9200-
20 Feb 20240.92000.92000.92000.92000.9200-
19 Feb 20240.86000.92500.86000.92500.9250-
16 Feb 20240.90000.90000.90000.90000.9000-
15 Feb 20240.88500.92500.88500.92500.9250-
14 Feb 20240.92500.92500.92500.92500.9250-
13 Feb 20240.92500.92500.92500.92500.9250-
12 Feb 20240.90000.92500.90000.92500.9250-
09 Feb 20240.89000.92500.89000.92500.9250-
08 Feb 20240.89000.91000.89000.91000.9100-
07 Feb 20240.89000.89000.89000.89000.8900-
06 Feb 20240.89000.91000.89000.91000.9100-
05 Feb 20240.87000.91000.87000.91000.9100-
02 Feb 20240.91000.91000.91000.91000.9100-
01 Feb 20240.88000.91000.88000.91000.9100-
31 Jan 20240.92000.92000.92000.92000.9200-
30 Jan 20240.92000.92000.92000.92000.9200-
29 Jan 20240.92000.92000.92000.92000.9200-
26 Jan 20240.92000.92000.92000.92000.9200-
25 Jan 20240.92000.92000.92000.92000.9200-
24 Jan 20240.92000.92000.92000.92000.9200-
23 Jan 20240.92000.92000.92000.92000.9200-
22 Jan 20240.92000.92000.92000.92000.9200-
19 Jan 20240.92000.92000.92000.92000.9200-
18 Jan 20240.92000.92000.92000.92000.9200-
17 Jan 20240.92000.92000.92000.92000.9200-
16 Jan 20240.92000.92000.92000.92000.9200-
15 Jan 20240.92000.92000.92000.92000.9200-
12 Jan 20240.92000.92000.92000.92000.9200-
11 Jan 20240.92000.92000.92000.92000.9200-
10 Jan 20240.92000.92000.92000.92000.9200-
09 Jan 20240.92000.92000.92000.92000.9200-
08 Jan 20240.92000.92000.92000.92000.9200-
05 Jan 20240.92000.92000.92000.92000.9200-
04 Jan 20240.92000.92000.92000.92000.9200-
03 Jan 20240.92000.92000.92000.92000.9200-
02 Jan 20240.92000.92000.92000.92000.9200-
29 Dec 20230.92000.92000.92000.92000.9200-
28 Dec 20230.92000.92000.92000.92000.9200-
27 Dec 20230.92000.92000.92000.92000.9200-
22 Dec 20230.89000.89000.89000.89000.8900-
21 Dec 20230.89000.89000.89000.89000.8900-
20 Dec 20230.89000.90500.89000.90500.9050-
19 Dec 20230.89000.89000.89000.89000.8900-
18 Dec 20230.89000.89000.89000.89000.8900-
15 Dec 20230.89000.90500.89000.90500.9050-
14 Dec 20230.89000.89000.89000.89000.8900-
13 Dec 20230.89000.90500.89000.90500.9050-
12 Dec 20230.89000.89000.89000.89000.8900-
11 Dec 20230.89000.90500.89000.90500.9050-
08 Dec 20230.88000.90000.88000.90000.9000-
07 Dec 20230.88500.94000.88500.94000.940091
06 Dec 20230.90000.90000.90000.90000.9000-
05 Dec 20230.88500.90000.88500.90000.9000-
04 Dec 20230.89000.89000.89000.89000.8900-
01 Dec 20230.88000.90000.88000.90000.9000-
30 Nov 20230.88000.88000.88000.88000.8800-
29 Nov 20230.88000.88000.88000.88000.8800-
28 Nov 20230.88000.88000.88000.88000.8800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...