UK Markets closed

CPI Property Group S.A. (O5G.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.86500.0000 (0.00%)
At close: 01:02PM CET
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.85000.86500.85000.86500.8650-
02 Feb 20230.85000.86500.85000.86500.8650-
01 Feb 20230.85000.86500.85000.86500.865050
31 Jan 20230.86000.89000.86000.89000.8900-
30 Jan 20230.89000.89000.88500.88500.8850-
27 Jan 20230.88500.89000.88500.89000.8900-
26 Jan 20230.89000.89000.88500.88500.8850-
25 Jan 20230.89000.89000.89000.89000.8900-
24 Jan 20230.89000.89000.89000.89000.8900-
23 Jan 20230.89000.89000.89000.89000.8900-
20 Jan 20230.87000.89500.87000.89500.8950-
19 Jan 20230.87000.89500.87000.89500.8950-
18 Jan 20230.87000.89000.87000.89000.8900-
17 Jan 20230.89000.89000.89000.89000.8900-
16 Jan 20230.89000.89000.89000.89000.8900-
13 Jan 20230.89000.89000.89000.89000.8900-
12 Jan 20230.89000.89000.89000.89000.8900-
11 Jan 20230.89000.89000.89000.89000.8900-
10 Jan 20230.87500.89000.87500.89000.8900-
09 Jan 20230.87500.87500.87500.87500.8750-
06 Jan 20230.88000.88000.87500.87500.8750-
05 Jan 20230.82000.88000.82000.88000.8800-
04 Jan 20230.88000.88000.88000.88000.8800-
03 Jan 20230.88000.88000.88000.88000.8800-
02 Jan 20230.88000.89000.88000.89000.8900-
30 Dec 20220.88000.88000.88000.88000.8800-
29 Dec 20220.88000.88000.88000.88000.8800500
28 Dec 20220.88000.88000.88000.88000.8800-
27 Dec 20220.88000.88000.88000.88000.8800-
23 Dec 20220.88000.88000.88000.88000.8800-
22 Dec 20220.88000.88000.88000.88000.8800-
21 Dec 20220.88000.88000.88000.88000.8800-
20 Dec 20220.88000.88000.88000.88000.8800-
19 Dec 20220.88500.88500.88000.88000.8800-
16 Dec 20220.88500.88500.88000.88500.8850-
15 Dec 20220.88500.88500.88000.88500.8850-
14 Dec 20220.88500.88500.88500.88500.8850-
13 Dec 20220.88500.88500.88500.88500.8850-
12 Dec 20220.88500.88500.88500.88500.8850-
09 Dec 20220.88500.88500.88500.88500.8850-
08 Dec 20220.88500.88500.88500.88500.8850-
07 Dec 20220.89500.89500.89500.89500.8950-
06 Dec 20220.89500.89500.89500.89500.8950-
05 Dec 20220.89500.89500.89500.89500.8950-
02 Dec 20220.89500.89500.89500.89500.8950-
01 Dec 20220.89500.89500.89500.89500.8950-
30 Nov 20220.89500.89500.89500.89500.8950-
29 Nov 20220.89500.89500.89500.89500.8950-
28 Nov 20220.89500.89500.89500.89500.8950-
25 Nov 20220.89500.89500.89500.89500.8950-
24 Nov 20220.90500.90500.89500.89500.8950-
23 Nov 20220.90500.90500.90500.90500.9050-
22 Nov 20220.90500.90500.90500.90500.9050-
21 Nov 20220.90500.90500.90500.90500.9050-
18 Nov 20220.89000.90500.89000.90500.9050-
17 Nov 20220.89000.89000.89000.89000.8900-
16 Nov 20220.89000.89000.89000.89000.8900-
15 Nov 20220.89000.89000.89000.89000.8900-
14 Nov 20220.90000.90000.90000.90000.9000-
11 Nov 20220.90000.90000.90000.90000.9000-
10 Nov 20220.90000.90000.90000.90000.9000-
09 Nov 20220.89000.89000.89000.89000.8900-
08 Nov 20220.90500.90500.89000.89000.8900-
07 Nov 20220.90500.90500.90500.90500.9050-
04 Nov 20220.90500.90500.90500.90500.9050-
03 Nov 20220.90500.90500.90500.90500.9050-
02 Nov 20220.90500.90500.90500.90500.9050-
01 Nov 20220.90500.90500.90500.90500.9050-
31 Oct 20220.90500.90500.90500.90500.9050-
28 Oct 20220.90500.90500.90500.90500.9050-
27 Oct 20220.90500.90500.90500.90500.9050-
26 Oct 20220.90000.90500.90000.90500.9050-
25 Oct 20220.90000.90000.90000.90000.9000-
24 Oct 20220.90000.90000.90000.90000.9000-
21 Oct 20220.90000.90000.90000.90000.9000-
20 Oct 20220.90000.90000.90000.90000.9000-
19 Oct 20220.89500.90000.89500.90000.9000-
18 Oct 20220.89500.89500.89500.89500.8950-
17 Oct 20220.89500.89500.89500.89500.8950-
14 Oct 20220.89500.89500.89500.89500.8950-
13 Oct 20220.89500.89500.89500.89500.8950-
12 Oct 20220.89500.89500.89500.89500.8950-
11 Oct 20220.89000.89500.89000.89500.8950-
10 Oct 20220.89000.89000.89000.89000.8900-
07 Oct 20220.88000.90000.88000.90000.9000-
06 Oct 20220.88000.88000.88000.88000.8800-
05 Oct 20220.88000.88000.88000.88000.8800-
04 Oct 20220.88000.88000.88000.88000.8800-
03 Oct 20220.88000.88000.88000.88000.8800-
30 Sept 20220.88000.88000.88000.88000.8800-
29 Sept 20220.88000.88000.88000.88000.8800-
28 Sept 20220.88000.88000.88000.88000.8800-
27 Sept 20220.88000.88000.88000.88000.8800-
26 Sept 20220.88000.88000.88000.88000.8800-
23 Sept 20220.88000.88000.88000.88000.8800-
22 Sept 20220.88000.88000.88000.88000.8800-
21 Sept 20220.88000.88000.88000.88000.8800-
20 Sept 20220.88000.88000.88000.88000.8800-
19 Sept 20220.88000.88000.88000.88000.8800-
16 Sept 20220.88000.88000.88000.88000.8800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...