UK Markets closed

CPI Property Group S.A. (O5G.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.68500.0000 (0.00%)
As of 12:48PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
17 May 20220.68500.68500.68500.68500.6850500
16 May 20220.68500.68500.68500.68500.6850-
13 May 20220.68500.68500.68500.68500.6850-
12 May 20220.68500.68500.68500.68500.6850-
11 May 20220.68500.68500.68500.68500.6850-
10 May 20220.68500.68500.68500.68500.6850-
09 May 20220.68500.68500.68500.68500.6850-
06 May 20220.67500.70500.67500.68500.6850-
05 May 20220.67500.67500.67500.67500.6750-
04 May 20220.67500.67500.67500.67500.6750-
03 May 20220.67500.67500.67500.67500.6750-
02 May 20220.70000.70000.67000.67500.6750-
29 Apr 20220.67000.85000.67000.85000.8500500
28 Apr 20220.67500.67500.67000.67000.6700-
27 Apr 20220.68500.68500.67500.67500.6750-
26 Apr 20220.68000.68500.68000.68500.6850-
25 Apr 20220.68000.68000.68000.68000.6800-
22 Apr 20220.68000.68000.68000.68000.6800-
21 Apr 20220.67000.68000.67000.68000.6800-
20 Apr 20220.67000.67000.67000.67000.6700-
19 Apr 20220.61000.67500.61000.67000.6700-
14 Apr 20220.61000.61000.61000.61000.6100-
13 Apr 20220.61000.61000.61000.61000.6100-
12 Apr 20220.61500.61500.61000.61000.6100-
11 Apr 20220.61000.63000.61000.63000.6300-
08 Apr 20220.59500.62500.59500.62500.6250-
07 Apr 20220.59000.59500.59000.59500.5950-
06 Apr 20220.60500.60500.59000.59000.5900-
05 Apr 20220.61000.61000.60500.60500.6050-
04 Apr 20220.60500.61000.60500.61000.6100-
01 Apr 20220.58500.62000.58500.60500.6050-
31 Mar 20220.58500.58500.58500.58500.5850-
30 Mar 20220.58500.58500.58500.58500.5850-
29 Mar 20220.59000.59000.58500.58500.5850-
28 Mar 20220.59000.59000.59000.59000.5900-
25 Mar 20220.59000.59000.59000.59000.5900-
24 Mar 20220.59000.59000.59000.59000.5900-
23 Mar 20220.59000.59000.59000.59000.5900-
22 Mar 20220.59500.60000.59000.59000.5900-
21 Mar 20220.58500.59500.58500.59500.5950-
18 Mar 20220.58500.58500.58500.58500.5850-
17 Mar 20220.58500.58500.58500.58500.5850-
16 Mar 20220.58500.58500.58500.58500.5850-
15 Mar 20220.58500.58500.58500.58500.5850-
14 Mar 20220.58500.58500.58500.58500.5850-
11 Mar 20220.58500.61500.58500.58500.5850-
10 Mar 20220.58500.58500.58500.58500.5850-
09 Mar 20220.58500.58500.58500.58500.5850-
08 Mar 20220.58500.58500.58500.58500.5850-
07 Mar 20220.58500.58500.58500.58500.5850-
04 Mar 20220.58500.58500.58500.58500.5850-
03 Mar 20220.58500.58500.58500.58500.5850-
02 Mar 20220.58500.58500.58500.58500.5850-
01 Mar 20220.58500.58500.58500.58500.5850-
28 Feb 20220.58500.58500.58500.58500.5850-
25 Feb 20220.58500.58500.58500.58500.5850-
24 Feb 20220.58500.58500.58500.58500.5850-
23 Feb 20220.58500.58500.58500.58500.5850-
22 Feb 20220.58500.58500.58500.58500.5850-
21 Feb 20220.59000.59000.58500.58500.5850-
18 Feb 20220.59000.59000.59000.59000.5900-
17 Feb 20220.58500.59000.58500.59000.5900-
16 Feb 20220.58500.58500.58500.58500.5850-
15 Feb 20220.58500.58500.58500.58500.5850-
14 Feb 20220.58500.58500.58500.58500.5850-
11 Feb 20220.58500.58500.58500.58500.5850-
10 Feb 20220.58500.58500.58500.58500.5850-
09 Feb 20220.58500.58500.58500.58500.5850-
08 Feb 20220.58500.58500.58500.58500.5850-
07 Feb 20220.59000.59000.58500.58500.5850-
04 Feb 20220.59000.59000.59000.59000.5900-
03 Feb 20220.59000.59000.59000.59000.5900-
02 Feb 20220.59000.59000.59000.59000.5900-
01 Feb 20220.58500.59000.58500.59000.5900-
31 Jan 20220.58500.58500.58500.58500.5850-
28 Jan 20220.61000.61000.58000.58500.5850-
27 Jan 20220.61000.61000.61000.61000.6100-
26 Jan 20220.61000.61000.61000.61000.6100-
25 Jan 20220.60500.61000.60500.61000.6100-
24 Jan 20220.76000.76000.76000.76000.7600-
21 Jan 20220.76000.76000.76000.76000.7600-
20 Jan 20220.76000.76000.76000.76000.7600-
19 Jan 20220.76000.76000.76000.76000.7600-
18 Jan 20220.76000.76000.76000.76000.7600-
17 Jan 20220.76000.76000.76000.76000.7600-
14 Jan 20220.76000.76000.76000.76000.7600-
13 Jan 20220.76000.76000.76000.76000.7600-
12 Jan 20220.76000.76000.76000.76000.7600-
11 Jan 20220.62500.62500.58500.58500.5850-
10 Jan 20220.58000.77500.58000.77500.775016,667
07 Jan 20220.58000.58000.58000.58000.5800-
06 Jan 20220.58000.58000.58000.58000.5800-
05 Jan 20220.58000.58000.58000.58000.5800-
04 Jan 20220.58000.58000.58000.58000.5800-
03 Jan 20220.57500.58000.57500.58000.5800-
30 Dec 20210.59500.59500.59500.59500.5950-
29 Dec 20210.59500.59500.59500.59500.5950-
28 Dec 20210.59500.59500.59500.59500.5950-
27 Dec 20210.59500.59500.59500.59500.5950-
23 Dec 20210.59500.59500.59500.59500.5950-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...