UK Markets closed

CPI Property Group S.A. (O5G.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.88000.0000 (0.00%)
At close: 11:57AM CEST
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20220.88000.88000.88000.88000.8800-
29 Sept 20220.88000.88000.88000.88000.8800-
28 Sept 20220.88000.88000.88000.88000.8800-
27 Sept 20220.88000.88000.88000.88000.8800-
26 Sept 20220.88000.88000.88000.88000.8800-
23 Sept 20220.88000.88000.88000.88000.8800-
22 Sept 20220.88000.88000.88000.88000.8800-
21 Sept 20220.88000.88000.88000.88000.8800-
20 Sept 20220.88000.88000.88000.88000.8800-
19 Sept 20220.88000.88000.88000.88000.8800-
16 Sept 20220.88000.88000.88000.88000.8800-
15 Sept 20220.88000.88000.88000.88000.8800-
14 Sept 20220.87500.88000.87500.88000.8800-
13 Sept 20220.87500.88000.87500.87500.8750-
12 Sept 20220.88000.88000.88000.88000.8800-
09 Sept 20220.88000.88000.88000.88000.8800-
08 Sept 20220.88000.88000.88000.88000.8800-
07 Sept 20220.88500.88500.88000.88000.8800-
06 Sept 20220.88500.88500.88500.88500.8850-
05 Sept 20220.90500.90500.88500.88500.8850-
02 Sept 20220.90500.90500.90500.90500.9050-
01 Sept 20220.88500.90500.88500.90500.9050-
31 Aug 20220.88500.88500.88500.88500.8850-
30 Aug 20220.88500.88500.88500.88500.8850-
29 Aug 20220.88500.88500.88000.88000.8800-
26 Aug 20220.88500.88500.88500.88500.8850-
25 Aug 20220.88500.88500.88500.88500.8850-
24 Aug 20220.88500.88500.88500.88500.8850-
23 Aug 20220.88500.88500.88500.88500.8850-
22 Aug 20220.89000.89000.88500.88500.8850-
19 Aug 20220.89000.89000.89000.89000.8900-
18 Aug 20220.88500.93000.88500.89000.890050
17 Aug 20220.88500.88500.88500.88500.8850-
16 Aug 20220.88000.88500.88000.88500.8850-
15 Aug 20220.88000.88500.88000.88000.8800-
12 Aug 20220.88500.88500.88000.88000.8800-
11 Aug 20220.88000.88500.88000.88500.8850-
10 Aug 20220.88500.88500.88000.88000.8800-
09 Aug 20220.88000.88500.88000.88000.8800-
08 Aug 20220.88000.88000.88000.88000.8800-
05 Aug 20220.88000.88000.88000.88000.8800-
04 Aug 20220.87000.88000.87000.88000.8800-
03 Aug 20220.88000.88000.87000.87000.8700-
02 Aug 20220.88500.88500.88000.88000.8800-
01 Aug 20220.88000.88500.88000.88500.8850-
29 Jul 20220.88000.88500.88000.88000.8800-
28 Jul 20220.88500.88500.88000.88000.8800-
27 Jul 20220.88500.88500.88500.88500.8850-
26 Jul 20220.88000.88500.88000.88500.8850-
25 Jul 20220.88000.88000.88000.88000.8800-
22 Jul 20220.88000.88000.88000.88000.8800-
21 Jul 20220.87000.88000.87000.88000.8800-
20 Jul 20220.87000.87000.87000.87000.8700-
19 Jul 20220.86000.87000.86000.87000.8700-
18 Jul 20220.86000.86000.86000.86000.8600-
15 Jul 20220.86000.86000.86000.86000.8600-
14 Jul 20220.75000.86000.73500.86000.8600-
13 Jul 20220.74000.75000.74000.75000.7500-
12 Jul 20220.74000.74000.74000.74000.7400-
11 Jul 20220.74500.74500.74000.74000.7400-
08 Jul 20220.74500.74500.74500.74500.7450-
07 Jul 20220.75000.75000.74500.74500.7450-
06 Jul 20220.75000.75000.74000.75000.7500-
05 Jul 20220.75000.75000.75000.75000.7500-
04 Jul 20220.75000.75000.75000.75000.7500-
01 Jul 20220.74500.75000.74500.75000.7500-
30 Jun 20220.74000.74500.74000.74500.7450-
29 Jun 20220.74000.74000.74000.74000.7400-
28 Jun 20220.74000.74000.74000.74000.7400-
27 Jun 20220.73000.74000.73000.74000.7400-
24 Jun 20220.73500.73500.73000.73000.7300-
23 Jun 20220.75000.75000.73500.73500.7350-
22 Jun 20220.75500.75500.75000.75000.7500-
21 Jun 20220.76000.76000.76000.76000.7600-
20 Jun 20220.76000.76000.76000.76000.7600-
17 Jun 20220.76000.76000.76000.76000.7600-
16 Jun 20220.75000.76000.74500.76000.7600-
15 Jun 20220.73500.77000.73500.75000.7500-
14 Jun 20220.67500.73500.67500.73500.7350-
13 Jun 20220.68000.68000.67500.67500.6750500
10 Jun 20220.68500.68500.68000.68000.6800-
09 Jun 20220.68500.68500.68500.68500.6850-
08 Jun 20220.68500.68500.68500.68500.6850-
07 Jun 20220.69500.69500.68500.68500.6850-
06 Jun 20220.69500.69500.69500.69500.6950-
03 Jun 20220.69500.69500.69500.69500.6950-
02 Jun 20220.69500.69500.69500.69500.6950-
01 Jun 20220.70000.70000.69000.69500.6950-
31 May 20220.69500.71500.69500.70000.7000-
30 May 20220.69000.69500.69000.69500.6950-
27 May 20220.69000.69000.69000.69000.6900-
26 May 20220.69000.69000.69000.69000.6900-
25 May 20220.69000.69000.69000.69000.6900-
24 May 20220.69000.69000.69000.69000.6900-
23 May 20220.69000.69000.69000.69000.6900-
20 May 20220.69500.69500.69000.69000.6900-
19 May 20220.68500.69500.68500.69500.6950-
18 May 20220.68500.68500.68500.68500.6850-
17 May 20220.68500.68500.68500.68500.6850-
16 May 20220.68500.68500.68500.68500.6850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...