UK markets close in 8 hours 25 minutes

Orvana Minerals Corp (O6M.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.1220-0.0010 (-0.81%)
As of 08:08AM CEST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 20240.12200.12200.12200.12200.12205,000
03 Jun 20240.12300.12300.12300.12300.1230-
31 May 20240.13000.13000.13000.13000.1300-
30 May 20240.13600.13600.13600.13600.1360-
29 May 20240.13900.13900.13900.13900.1390-
28 May 20240.13300.13300.13300.13300.1330-
27 May 20240.11600.11600.11600.11600.1160-
24 May 20240.11900.11900.11900.11900.1190-
23 May 20240.11600.11600.11600.11600.1160-
22 May 20240.11600.11600.11600.11600.1160-
21 May 20240.11900.11900.11900.11900.1190-
20 May 20240.11900.11900.11900.11900.1190-
17 May 20240.11300.11300.11300.11300.1130-
16 May 20240.10600.10600.10600.10600.1060-
15 May 20240.09900.09900.09900.09900.0990-
14 May 20240.10300.10300.10300.10300.1030-
13 May 20240.10600.10600.10600.10600.1060-
10 May 20240.09600.09600.09600.09600.0960-
09 May 20240.09600.09600.09600.09600.0960-
08 May 20240.09600.09600.09600.09600.0960-
07 May 20240.09600.09600.09600.09600.0960-
06 May 20240.09300.09300.09300.09300.0930-
03 May 20240.13000.13000.13000.13000.1300-
02 May 20240.13000.13000.13000.13000.1300-
30 Apr 20240.13000.13000.13000.13000.1300-
29 Apr 20240.13000.13000.13000.13000.1300-
26 Apr 20240.13000.13000.13000.13000.1300-
25 Apr 20240.13000.13000.13000.13000.1300-
24 Apr 20240.13000.13000.13000.13000.1300-
23 Apr 20240.13000.13000.13000.13000.1300-
22 Apr 20240.13000.13000.13000.13000.1300-
19 Apr 20240.13000.13000.13000.13000.1300-
18 Apr 20240.13000.13000.13000.13000.1300-
17 Apr 20240.13100.13100.13100.13100.1310-
16 Apr 20240.14800.14800.14800.14800.1480-
15 Apr 20240.15800.15800.15800.15800.1580-
12 Apr 20240.14800.14800.14800.14800.1480-
11 Apr 20240.13000.13000.13000.13000.1300-
10 Apr 20240.12000.12000.12000.12000.1200-
09 Apr 20240.11300.11300.11300.11300.1130-
08 Apr 20240.10600.10600.10600.10600.1060-
05 Apr 20240.11000.11000.11000.11000.1100-
04 Apr 20240.10400.10400.10400.10400.1040-
03 Apr 20240.10400.10400.10400.10400.1040-
02 Apr 20240.10100.10100.10100.10100.1010-
28 Mar 20240.08300.08300.08300.08300.0830-
27 Mar 20240.08250.08250.08250.08250.0825-
26 Mar 20240.08250.08250.08250.08250.0825-
25 Mar 20240.08250.08250.08250.08250.0825-
22 Mar 20240.07950.07950.07950.07950.0795-
21 Mar 20240.07950.07950.07950.07950.0795-
20 Mar 20240.07900.07900.07900.07900.0790-
19 Mar 20240.07950.07950.07950.07950.0795-
18 Mar 20240.07950.07950.07950.07950.0795-
15 Mar 20240.08250.08250.08250.08250.0825-
14 Mar 20240.08600.08600.08600.08600.0860-
13 Mar 20240.08250.08250.08250.08250.0825-
12 Mar 20240.07950.07950.07950.07950.0795-
11 Mar 20240.07250.07250.07250.07250.0725-
08 Mar 20240.07250.07250.07250.07250.0725-
07 Mar 20240.07250.07250.07250.07250.0725-
06 Mar 20240.06200.06200.06200.06200.0620-
05 Mar 20240.05900.05900.05900.05900.0590-
04 Mar 20240.06250.06250.06250.06250.0625-
01 Mar 20240.06250.06250.06250.06250.0625-
29 Feb 20240.06250.06250.06250.06250.0625-
28 Feb 20240.06950.06950.06950.06950.0695-
27 Feb 20240.06950.06950.06950.06950.0695-
26 Feb 20240.05600.05600.05600.05600.0560-
23 Feb 20240.05650.05650.05650.05650.0565-
22 Feb 20240.05650.05650.05650.05650.0565-
21 Feb 20240.05950.05950.05950.05950.0595-
20 Feb 20240.06000.06000.06000.06000.0600-
19 Feb 20240.06000.06000.06000.06000.0600-
16 Feb 20240.06000.06000.06000.06000.0600-
15 Feb 20240.06000.06000.06000.06000.0600-
14 Feb 20240.06000.06000.06000.06000.0600-
13 Feb 20240.06050.06050.06050.06050.0605-
12 Feb 20240.08000.08000.08000.08000.0800-
09 Feb 20240.08000.08000.08000.08000.0800-
08 Feb 20240.08000.08000.08000.08000.0800-
07 Feb 20240.08000.08000.08000.08000.0800-
06 Feb 20240.08000.08000.08000.08000.0800-
05 Feb 20240.06350.06350.06350.06350.0635-
02 Feb 20240.07350.07350.07350.07350.0735-
01 Feb 20240.07350.07350.07350.07350.0735-
31 Jan 20240.07350.07350.07350.07350.0735-
30 Jan 20240.07400.07400.07400.07400.0740-
29 Jan 20240.07350.07350.07350.07350.0735-
26 Jan 20240.07350.07350.07350.07350.0735-
25 Jan 20240.07250.07250.07250.07250.0725-
24 Jan 20240.07300.07300.07300.07300.0730-
23 Jan 20240.07250.07250.07250.07250.0725-
22 Jan 20240.07950.07950.07950.07950.0795-
19 Jan 20240.07650.07650.07650.07650.0765-
18 Jan 20240.07600.07600.07600.07600.0760-
17 Jan 20240.07950.07950.07950.07950.0795-
16 Jan 20240.08250.08250.08250.08250.0825-
15 Jan 20240.08300.08300.08300.08300.0830-
12 Jan 20240.08300.08300.08300.08300.0830-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...