UK markets open in 6 hours 44 minutes
NIKKEI 225
38,405.66 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.33 -0.60 (-0.73%) GOLD FUTURES
2,303.00 +0.10 (+0.00%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,535.62 -2,483.25 (-4.87%)
Outbrain Inc. (OB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240517C00002500 | 2024-03-27 1:38PM EDT | 2.50 | 1.45 | 1.60 | 1.90 | 0.00 | - | 22 | 33 | 266.41% |
| OB240517C00005000 | 2024-04-30 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.95 | +0.01 | +11.11% | 1 | 36 | 225.78% |
| OB240517C00010000 | 2023-09-27 10:40AM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 288.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240517P00002500 | 2024-02-20 4:28PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 41 | 42 | 292.19% |
| OB240517P00005000 | 2023-12-20 4:02PM EDT | 5.00 | 0.90 | 1.05 | 1.15 | 0.00 | - | 5 | 5 | 125.00% |
© 2024 Yahoo. All rights reserved.