Outbrain Inc. (OB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240517C00002500 | 2024-03-27 1:38PM EDT | 2.50 | 1.45 | 1.50 | 1.75 | 0.00 | - | 22 | 33 | 192.97% |
| OB240517C00005000 | 2024-04-03 10:20AM EDT | 5.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 68.75% |
| OB240517C00010000 | 2023-09-27 10:40AM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 248.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240517P00002500 | 2024-02-20 4:28PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 41 | 42 | 262.50% |
| OB240517P00005000 | 2023-12-20 4:02PM EDT | 5.00 | 0.90 | 1.05 | 1.15 | 0.00 | - | 5 | 5 | 128.13% |
© 2024 Yahoo. All rights reserved.