Outbrain Inc. (OB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240517C00002500 | 2024-03-27 1:38PM EDT | 2024-05-17 | 1.45 | 1.60 | 1.90 | 0.00 | - | 22 | 33 | 206.25% |
| OB240816C00002500 | 2024-03-27 1:34PM EDT | 2024-08-16 | 1.45 | 1.55 | 2.60 | 0.00 | - | 125 | 126 | 118.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240517P00002500 | 2024-02-20 4:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 41 | 42 | 390.63% |
| OB240621P00002500 | 2024-04-30 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| OB240816P00002500 | 2024-03-15 3:53PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.25 | 0.00 | - | 40 | 110 | 99.22% |
© 2024 Yahoo. All rights reserved.