UK markets open in 7 hours 42 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,910.39 -706.99 (-1.40%)
Outbrain Inc. (OB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240517C00005000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 214.06% |
| OB240621C00005000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 53.91% |
| OB240816C00005000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.50 | 0.00 | - | 2 | 77 | 67.58% |
| OB241115C00005000 | 2024-04-30 12:46PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 61.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240517P00005000 | 2023-12-20 4:02PM EDT | 2024-05-17 | 0.90 | 1.05 | 1.15 | 0.00 | - | 5 | 5 | 209.38% |
© 2024 Yahoo. All rights reserved.