UK markets closed

Obayashi Corp (OBA.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
10.30+0.20 (+1.98%)
At close: 08:10AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202410.3010.3010.3010.3010.30-
02 May 202410.1010.1010.1010.1010.10-
30 Apr 202410.1010.1010.1010.1010.10-
29 Apr 20249.959.959.959.959.95-
26 Apr 20249.959.959.959.959.95-
25 Apr 20249.959.959.959.959.95-
24 Apr 202410.3010.3010.3010.3010.30-
23 Apr 202410.2010.2010.2010.2010.20-
22 Apr 202410.1010.1010.1010.1010.10-
19 Apr 202410.0010.0010.0010.0010.00-
18 Apr 202410.0010.0010.0010.0010.00-
17 Apr 202410.0010.0010.0010.0010.00-
16 Apr 202410.1010.1010.1010.1010.10-
15 Apr 202410.2010.2010.2010.2010.20-
12 Apr 202410.4010.4010.4010.4010.40-
11 Apr 202410.2010.2010.2010.2010.20-
10 Apr 202410.4010.4010.4010.4010.40-
09 Apr 202410.4010.4010.4010.4010.40-
08 Apr 202410.5010.5010.5010.5010.50-
05 Apr 202410.5010.5010.5010.5010.50-
04 Apr 202410.6010.6010.6010.6010.60-
03 Apr 202410.6010.6010.6010.6010.60-
02 Apr 202410.6010.6010.6010.6010.60-
28 Mar 202410.7010.7010.7010.7010.70-
28 Mar 202451 Dividend
27 Mar 202411.2011.2011.2011.20-39.80-
26 Mar 202411.2011.2011.2011.20-39.80-
25 Mar 202411.3011.3011.3011.30-40.16-
22 Mar 202411.4011.4011.4011.40-40.51-
21 Mar 202411.3011.3011.3011.30-40.16-
20 Mar 202410.9010.9010.9010.90-38.73-
19 Mar 202411.0011.0011.0011.00-39.09-
18 Mar 202411.0011.0011.0011.00-39.09-
15 Mar 202411.0011.0011.0011.00-39.09-
14 Mar 202410.7010.7010.7010.70-38.02-
13 Mar 202410.7010.7010.7010.70-38.02-
12 Mar 202410.7010.7010.7010.70-38.02-
11 Mar 202410.6010.6010.6010.60-37.67-
08 Mar 202410.8010.8010.8010.80-38.38-
07 Mar 202410.5010.5010.5010.50-37.31-
06 Mar 202411.0011.0011.0011.00-39.09-
05 Mar 202410.5010.5010.5010.50-37.31-
04 Mar 20248.758.758.758.75-31.09-
01 Mar 20248.908.908.908.90-31.63-
29 Feb 20248.758.758.758.75-31.09-
28 Feb 20248.658.658.658.65-30.74-
27 Feb 20248.558.558.558.55-30.38-
26 Feb 20248.608.608.608.60-30.56-
23 Feb 20248.558.558.558.55-30.38-
22 Feb 20248.558.558.558.55-30.38-
21 Feb 20248.508.508.508.50-30.21-
20 Feb 20248.558.558.558.55-30.38-
19 Feb 20248.708.708.708.70-30.92-
16 Feb 20248.258.258.258.25-29.32-
15 Feb 20248.308.308.308.30-29.49-
14 Feb 20248.308.308.308.30-29.49-
13 Feb 20248.458.458.458.45-30.03-
12 Feb 20248.408.408.408.40-29.85-
09 Feb 20248.408.408.408.40-29.85-
08 Feb 20248.658.658.658.65-30.74-
07 Feb 20248.758.758.758.75-31.09-
06 Feb 20248.758.758.758.75-31.09-
05 Feb 20248.708.708.708.70-30.92-
02 Feb 20248.408.408.408.40-29.85-
01 Feb 20248.408.408.408.40-29.85-
31 Jan 20248.358.358.358.35-29.67-
30 Jan 20248.308.308.308.30-29.49-
29 Jan 20248.258.258.258.25-29.32-
26 Jan 20248.158.158.158.15-28.96-
25 Jan 20248.158.158.158.15-28.96-
24 Jan 20248.158.158.158.15-28.96-
23 Jan 20248.258.258.258.25-29.32-
22 Jan 20248.258.258.258.25-29.32-
19 Jan 20248.108.108.108.10-28.78-
18 Jan 20247.957.957.957.95-28.25-
17 Jan 20248.058.058.058.05-28.61-
16 Jan 20248.058.058.058.05-28.61-
15 Jan 20248.008.008.008.00-28.43-
12 Jan 20248.008.008.008.00-28.43-
11 Jan 20247.957.957.957.95-28.25-
10 Jan 20247.857.857.857.85-27.90-
09 Jan 20247.807.807.807.80-27.72-
08 Jan 20247.857.857.857.85-27.90-
05 Jan 20247.807.807.807.80-27.72-
04 Jan 20247.857.857.857.85-27.90-
03 Jan 20247.457.457.457.45-26.47-
02 Jan 20247.607.607.607.60-27.01-
29 Dec 20237.607.607.607.60-27.01-
28 Dec 20237.557.557.557.55-26.83-
27 Dec 20237.607.607.607.60-27.01-
22 Dec 20237.457.457.457.45-26.47-
21 Dec 20237.307.307.307.30-25.94-
20 Dec 20237.357.357.357.35-26.12-
19 Dec 20237.357.357.357.35-26.12-
18 Dec 20237.457.457.457.45-26.47-
15 Dec 20237.557.557.557.55-26.83-
14 Dec 20237.557.557.557.55-26.83-
13 Dec 20237.557.557.557.55-26.83-
12 Dec 20237.707.707.707.70-27.36-
11 Dec 20237.757.757.757.75-27.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...