UK markets open in 3 hours 31 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.16 -0.77 (-0.94%) GOLD FUTURES
2,296.50 -6.40 (-0.28%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,091.59 -2,940.66 (-5.76%)
Obsidian Energy Ltd. (OBE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240517C00005000 | 2024-04-23 12:39PM EDT | 5.00 | 3.40 | 3.50 | 3.90 | 0.00 | - | 60 | 33 | 195.31% |
| OBE240517C00007500 | 2024-04-26 12:17PM EDT | 7.50 | 1.50 | 1.05 | 1.35 | 0.00 | - | 1 | 73 | 71.09% |
| OBE240517C00010000 | 2024-04-30 1:01PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 1 | 83 | 55.08% |
| OBE240517C00012500 | 2024-04-29 11:20AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 90 | 184.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240517P00005000 | 2024-03-21 10:07AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 135.94% |
| OBE240517P00007500 | 2024-04-02 3:25PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 9 | 51.56% |
| OBE240517P00010000 | 2024-04-30 2:53PM EDT | 10.00 | 1.35 | 1.15 | 1.50 | +0.25 | +22.73% | 16 | 32 | 60.55% |
© 2024 Yahoo. All rights reserved.