Obsidian Energy Ltd. (OBE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240517C00005000 | 2024-04-23 12:39PM EDT | 5.00 | 3.40 | 2.95 | 3.10 | 0.00 | - | 60 | 33 | 145.31% |
| OBE240517C00007500 | 2024-04-26 12:17PM EDT | 7.50 | 1.50 | 0.45 | 0.60 | 0.00 | - | 1 | 73 | 48.05% |
| OBE240517C00010000 | 2024-05-02 2:40PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 644 | 67.19% |
| OBE240517C00012500 | 2024-04-29 11:20AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 90 | 223.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240517P00005000 | 2024-03-21 10:07AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 129.69% |
| OBE240517P00007500 | 2024-04-02 3:25PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 9 | 53.91% |
| OBE240517P00010000 | 2024-05-01 12:07PM EDT | 10.00 | 1.80 | 1.95 | 2.15 | 0.00 | - | 15 | 15 | 70.31% |
© 2024 Yahoo. All rights reserved.