Obsidian Energy Ltd. (OBE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE241018C00005000 | 2024-05-13 2:23PM EDT | 5.00 | 3.15 | 2.50 | 3.60 | 0.00 | - | 10 | 3 | 79.10% |
| OBE241018C00007500 | 2024-05-16 11:41AM EDT | 7.50 | 0.85 | 0.00 | 1.15 | 0.00 | - | 100 | 336 | 53.42% |
| OBE241018C00010000 | 2024-05-16 2:33PM EDT | 10.00 | 0.12 | 0.10 | 0.25 | 0.00 | - | 16 | 1,735 | 44.43% |
| OBE241018C00012500 | 2024-05-15 11:36AM EDT | 12.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 57 | 50.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE241018P00005000 | 2024-04-23 12:20PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 117 | 231 | 69.53% |
| OBE241018P00007500 | 2024-05-13 2:01PM EDT | 7.50 | 0.40 | 0.45 | 0.60 | 0.00 | - | 38 | 1,927 | 35.35% |
| OBE241018P00010000 | 2024-05-03 11:16AM EDT | 10.00 | 2.16 | 1.30 | 2.65 | 0.00 | - | 1 | 335 | 50.78% |
© 2024 Yahoo. All rights reserved.