Obsidian Energy Ltd. (OBE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240621C00010000 | 2024-05-30 9:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 532 | 165.23% |
| OBE240719C00010000 | 2024-06-03 12:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,339 | 60.16% |
| OBE241018C00010000 | 2024-06-05 3:24PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.10 | 0.00 | - | 21 | 1,732 | 45.70% |
| OBE250117C00010000 | 2024-06-06 10:33AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 34 | 43.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240719P00010000 | 2024-05-15 10:42AM EDT | 2024-07-19 | 2.46 | 2.90 | 3.20 | 0.00 | - | 4 | 8 | 91.02% |
| OBE241018P00010000 | 2024-06-03 10:52AM EDT | 2024-10-18 | 2.55 | 2.90 | 3.20 | 0.00 | - | 12 | 33 | 51.17% |
© 2024 Yahoo. All rights reserved.