Obsidian Energy Ltd. (OBE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240621C00005000 | 2024-05-29 11:50AM EDT | 2024-06-21 | 2.55 | 1.30 | 4.00 | 0.00 | - | 200 | 100 | 423.83% |
| OBE240719C00005000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 2.74 | 1.80 | 2.95 | 0.00 | - | 2 | 84 | 126.56% |
| OBE241018C00005000 | 2024-05-28 12:15PM EDT | 2024-10-18 | 2.54 | 1.35 | 4.20 | 0.00 | - | 2 | 5 | 53.71% |
| OBE250117C00005000 | 2024-05-24 9:45AM EDT | 2025-01-17 | 2.70 | 2.65 | 3.30 | 0.00 | - | 25 | 33 | 60.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240719P00005000 | 2024-04-02 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 266 | 25.00% |
| OBE241018P00005000 | 2024-05-23 10:22AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.50 | 0.00 | - | 220 | 446 | 72.66% |
© 2024 Yahoo. All rights reserved.