Obsidian Energy Ltd. (OBE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240621C00007500 | 2024-05-29 9:54AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 51 | 110 | 41.41% |
| OBE240719C00007500 | 2024-05-30 2:33PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.80 | 0.00 | - | 2 | 2,030 | 63.87% |
| OBE241018C00007500 | 2024-05-31 11:47AM EDT | 2024-10-18 | 0.80 | 0.75 | 0.90 | -0.15 | -15.79% | 2 | 332 | 43.16% |
| OBE250117C00007500 | 2024-05-28 1:44PM EDT | 2025-01-17 | 0.91 | 1.00 | 1.15 | 0.00 | - | 5 | 131 | 44.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240621P00007500 | 2024-05-22 2:36PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 75 | 140 | 80.86% |
| OBE240719P00007500 | 2024-05-29 1:16PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 50 | 415 | 43.75% |
| OBE241018P00007500 | 2024-05-31 2:59PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 18 | 1,940 | 36.72% |
| OBE250117P00007500 | 2024-05-22 2:22PM EDT | 2025-01-17 | 0.85 | 0.00 | 1.45 | 0.00 | - | - | 100 | 64.55% |
© 2024 Yahoo. All rights reserved.