Obsidian Energy Ltd. (OBE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240517C00010000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 644 | 67.19% |
| OBE240719C00010000 | 2024-05-02 1:16PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 219 | 1,047 | 41.41% |
| OBE241018C00010000 | 2024-05-02 2:15PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 43 | 1,476 | 44.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240517P00010000 | 2024-05-01 12:07PM EDT | 2024-05-17 | 1.80 | 1.95 | 2.15 | 0.00 | - | 15 | 15 | 70.31% |
| OBE240719P00010000 | 2024-05-01 9:55AM EDT | 2024-07-19 | 1.70 | 1.55 | 2.50 | 0.00 | - | 2 | 67 | 75.29% |
| OBE241018P00010000 | 2024-05-03 11:16AM EDT | 2024-10-18 | 2.16 | 1.65 | 2.30 | +0.16 | +8.00% | 1 | 334 | 40.23% |
© 2024 Yahoo. All rights reserved.