Obsidian Energy Ltd. (OBE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240517C00005000 | 2024-04-23 12:39PM EDT | 2024-05-17 | 3.40 | 2.85 | 4.30 | 0.00 | - | 60 | 33 | 334.38% |
| OBE240719C00005000 | 2024-03-15 10:38AM EDT | 2024-07-19 | 2.83 | 2.65 | 3.90 | 0.00 | - | 1 | 82 | 109.77% |
| OBE241018C00005000 | 2024-05-02 11:12AM EDT | 2024-10-18 | 3.00 | 2.85 | 3.40 | 0.00 | - | 1 | 13 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240517P00005000 | 2024-03-21 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 129.69% |
| OBE240719P00005000 | 2024-04-02 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 266 | 25.00% |
| OBE241018P00005000 | 2024-04-23 12:20PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 117 | 231 | 55.86% |
© 2024 Yahoo. All rights reserved.