Obsidian Energy Ltd. (OBE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240517C00007500 | 2024-04-26 12:17PM EDT | 2024-05-17 | 1.50 | 0.45 | 0.60 | 0.00 | - | 1 | 73 | 49.61% |
| OBE240719C00007500 | 2024-05-03 1:20PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | 0.00 | - | 46 | 1,897 | 41.11% |
| OBE241018C00007500 | 2024-05-03 11:13AM EDT | 2024-10-18 | 1.09 | 1.00 | 1.25 | -0.01 | -0.91% | 132 | 157 | 47.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBE240517P00007500 | 2024-04-02 3:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 9 | 53.52% |
| OBE240621P00007500 | 2024-05-03 12:05PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 21 | 39.06% |
| OBE240719P00007500 | 2024-04-29 11:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 325 | 35.16% |
| OBE241018P00007500 | 2024-05-03 12:09PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 200 | 1,654 | 36.43% |
© 2024 Yahoo. All rights reserved.