UK markets close in 5 hours 56 minutes

Oberweis International Opps Instl (OBIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.66-0.05 (-0.57%)
At close: 08:01PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 20248.668.668.668.668.66-
30 Apr 20248.718.718.718.718.71-
29 Apr 20248.868.868.868.868.86-
26 Apr 20248.798.798.798.798.79-
25 Apr 20248.758.758.758.758.75-
24 Apr 20248.798.798.798.798.79-
23 Apr 20248.798.798.798.798.79-
22 Apr 20248.668.668.668.668.66-
19 Apr 20248.608.608.608.608.60-
18 Apr 20248.668.668.668.668.66-
17 Apr 20248.688.688.688.688.68-
16 Apr 20248.658.658.658.658.65-
15 Apr 20248.798.798.798.798.79-
12 Apr 20248.838.838.838.838.83-
11 Apr 20248.968.968.968.968.96-
10 Apr 20248.948.948.948.948.94-
09 Apr 20249.049.049.049.049.04-
08 Apr 20249.089.089.089.089.08-
05 Apr 20249.029.029.029.029.02-
04 Apr 20248.988.988.988.988.98-
03 Apr 20249.059.059.059.059.05-
02 Apr 20248.998.998.998.998.99-
01 Apr 20248.998.998.998.998.99-
28 Mar 20249.059.059.059.059.05-
27 Mar 20249.099.099.099.099.09-
26 Mar 20249.029.029.029.029.02-
25 Mar 20248.998.998.998.998.99-
22 Mar 20248.968.968.968.968.96-
21 Mar 20249.009.009.009.009.00-
20 Mar 20249.019.019.019.019.01-
19 Mar 20248.938.938.938.938.93-
18 Mar 20248.958.958.958.958.95-
15 Mar 20248.908.908.908.908.90-
14 Mar 20248.938.938.938.938.93-
13 Mar 20248.938.938.938.938.93-
12 Mar 20248.938.938.938.938.93-
11 Mar 20248.868.868.868.868.86-
08 Mar 20248.908.908.908.908.90-
07 Mar 20248.968.968.968.968.96-
06 Mar 20248.868.868.868.868.86-
05 Mar 20248.788.788.788.788.78-
04 Mar 20248.818.818.818.818.81-
01 Mar 20248.798.798.798.798.79-
29 Feb 20248.728.728.728.728.72-
28 Feb 20248.718.718.718.718.71-
27 Feb 20248.748.748.748.748.74-
26 Feb 20248.748.748.748.748.74-
23 Feb 20248.738.738.738.738.73-
22 Feb 20248.738.738.738.738.73-
21 Feb 20248.648.648.648.648.64-
20 Feb 20248.628.628.628.628.62-
16 Feb 20248.698.698.698.698.69-
15 Feb 20248.638.638.638.638.63-
14 Feb 20248.558.558.558.558.55-
13 Feb 20248.488.488.488.488.48-
12 Feb 20248.658.658.658.658.65-
09 Feb 20248.588.588.588.588.58-
08 Feb 20248.558.558.558.558.55-
07 Feb 20248.548.548.548.548.54-
06 Feb 20248.508.508.508.508.50-
05 Feb 20248.418.418.418.418.41-
02 Feb 20248.508.508.508.508.50-
01 Feb 20248.598.598.598.598.59-
31 Jan 20248.468.468.468.468.46-
30 Jan 20248.538.538.538.538.53-
29 Jan 20248.558.558.558.558.55-
26 Jan 20248.518.518.518.518.51-
25 Jan 20248.498.498.498.498.49-
24 Jan 20248.428.428.428.428.42-
23 Jan 20248.428.428.428.428.42-
22 Jan 20248.428.428.428.428.42-
19 Jan 20248.338.338.338.338.33-
18 Jan 20248.338.338.338.338.33-
17 Jan 20248.258.258.258.258.25-
16 Jan 20248.298.298.298.298.29-
12 Jan 20248.418.418.418.418.41-
11 Jan 20248.368.368.368.368.36-
10 Jan 20248.338.338.338.338.33-
09 Jan 20248.318.318.318.318.31-
08 Jan 20248.348.348.348.348.34-
05 Jan 20248.238.238.238.238.23-
04 Jan 20248.268.268.268.268.26-
03 Jan 20248.258.258.258.258.25-
02 Jan 20248.388.388.388.388.38-
29 Dec 20238.508.508.508.508.50-
28 Dec 20238.518.518.518.518.51-
27 Dec 20238.538.538.538.538.53-
26 Dec 20238.468.468.468.468.46-
22 Dec 20238.438.438.438.438.43-
21 Dec 20238.408.408.408.408.40-
20 Dec 20238.308.308.308.308.30-
19 Dec 20238.358.358.358.358.35-
19 Dec 20230.164 Dividend
18 Dec 20238.438.438.438.438.27-
15 Dec 20238.458.458.458.458.29-
14 Dec 20238.538.538.538.538.36-
13 Dec 20238.428.428.428.428.26-
12 Dec 20238.288.288.288.288.12-
11 Dec 20238.278.278.278.278.11-
08 Dec 20238.238.238.238.238.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...