UK markets open in 7 hours 53 minutes

Cochlear Limited (OC5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
198.94+2.24 (+1.14%)
At close: 08:18AM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024198.94198.94198.94198.94198.94105
03 May 2024196.70196.70196.70196.70196.70-
02 May 2024193.36193.36193.36193.36193.36-
30 Apr 2024197.88197.88197.88197.88197.88-
29 Apr 2024198.14198.14198.14198.14198.14-
26 Apr 2024195.40195.40195.40195.40195.40-
25 Apr 2024194.28194.28194.28194.28194.28-
24 Apr 2024194.60194.60194.60194.60194.60-
23 Apr 2024195.54195.54195.54195.54195.54-
22 Apr 2024194.58194.58194.58194.58194.58-
19 Apr 2024189.84189.84189.84189.84189.84-
18 Apr 2024192.34192.34192.34192.34192.34-
17 Apr 2024192.10192.10192.10192.10192.10-
16 Apr 2024190.12190.12190.12190.12190.12-
15 Apr 2024193.70193.70193.70193.70193.70-
12 Apr 2024194.14194.14194.14194.14194.14-
11 Apr 2024194.72194.72194.72194.72194.72-
10 Apr 2024194.50194.50194.50194.50194.50-
09 Apr 2024193.90193.90193.90193.90193.90-
08 Apr 2024197.10197.10197.10197.10197.10-
05 Apr 2024197.92197.92197.92197.92197.92-
04 Apr 2024202.45202.45202.45202.45202.45-
03 Apr 2024199.42199.42199.42199.42199.42-
02 Apr 2024203.20203.20203.20203.20203.20-
28 Mar 2024203.40203.40203.40203.40203.40-
27 Mar 2024202.80202.80202.80202.80202.80-
26 Mar 2024201.80201.80201.80201.80201.80-
25 Mar 2024203.15203.15203.15203.15203.15-
22 Mar 2024199.46199.46199.46199.46199.46-
21 Mar 2024198.32198.32198.32198.32198.32-
21 Mar 20242 Dividend
20 Mar 2024197.94197.94197.94197.94195.94-
19 Mar 2024197.80197.80197.80197.80195.80-
18 Mar 2024200.35200.35200.35200.35198.33-
15 Mar 2024200.75200.75198.60199.60197.58105
14 Mar 2024203.25203.25203.25203.25201.20-
13 Mar 2024201.15201.15201.15201.15199.12-
12 Mar 2024201.70201.70201.70201.70199.66-
11 Mar 2024202.60202.60202.60202.60200.55-
08 Mar 2024206.40206.40206.40206.40204.31-
07 Mar 2024202.00202.00202.00202.00199.96-
06 Mar 2024202.40202.40202.40202.40200.35-
05 Mar 2024199.92199.92199.92199.92197.90-
04 Mar 2024202.75202.75202.75202.75200.70-
01 Mar 2024202.30202.30202.30202.30200.26-
29 Feb 2024210.35210.35210.35210.35208.22-
28 Feb 2024207.30207.30207.30207.30205.21-
27 Feb 2024206.55206.55206.55206.55204.46-
26 Feb 2024209.20209.20209.20209.20207.09-
23 Feb 2024208.50209.00208.50209.00206.8930
22 Feb 2024206.35206.35206.35206.35204.27-
21 Feb 2024206.75206.75206.75206.75204.66-
20 Feb 2024200.05200.05200.05200.05198.03-
19 Feb 2024198.64198.64198.64198.64196.63-
16 Feb 2024202.50202.50202.50202.50200.45-
15 Feb 2024200.05200.05200.05200.05198.03-
14 Feb 2024198.58198.58198.58198.58196.57-
13 Feb 2024194.26194.26193.20193.20191.2530
12 Feb 2024194.18194.18194.18194.18192.22-
09 Feb 2024193.72194.10193.72194.10192.1434
08 Feb 2024184.08184.08184.08184.08182.22-
07 Feb 2024175.96175.96175.96175.96174.18-
06 Feb 2024172.94172.94172.94172.94171.19-
05 Feb 2024185.42185.42185.42185.42183.55-
02 Feb 2024187.36187.36187.36187.36185.47-
01 Feb 2024184.30184.30184.30184.30182.44-
31 Jan 2024184.56184.56184.56184.56182.70-
30 Jan 2024184.00184.00184.00184.00182.14-
29 Jan 2024183.62183.62183.62183.62181.76-
26 Jan 2024181.92181.92181.92181.92180.08-
25 Jan 2024180.88180.88180.88180.88179.05-
24 Jan 2024180.10180.10180.10180.10178.28-
23 Jan 2024182.74182.74182.74182.74180.89-
22 Jan 2024179.92179.92179.92179.92178.10-
19 Jan 2024180.26180.26180.26180.26178.44-
18 Jan 2024174.10174.10174.10174.10172.34-
17 Jan 2024173.80173.80173.80173.80172.04-
16 Jan 2024170.92173.96170.92172.06170.3240
15 Jan 2024179.58179.58179.58179.58177.77-
12 Jan 2024179.58179.58179.58179.58177.77-
11 Jan 2024180.34180.34180.34180.34178.52-
10 Jan 2024181.96181.96181.96181.96180.12-
09 Jan 2024180.94180.94180.94180.94179.11-
08 Jan 2024178.28178.28178.28178.28176.48-
05 Jan 2024182.40182.40182.40182.40180.56-
04 Jan 2024183.32183.32183.32183.32181.47-
03 Jan 2024183.80183.80183.80183.80181.94-
02 Jan 2024185.36185.36185.36185.36183.49-
29 Dec 2023184.38184.38183.52183.52181.6723
28 Dec 2023184.24184.24184.24184.24182.38-
27 Dec 2023184.40184.40184.40184.40182.54-
22 Dec 2023181.68181.68181.68181.68179.84-
21 Dec 2023181.82181.82181.82181.82179.98-
20 Dec 2023185.08185.08185.08185.08183.21-
19 Dec 2023183.54183.54183.54183.54181.69-
18 Dec 2023181.96181.96181.96181.96180.12-
15 Dec 2023182.66182.66182.66182.66180.81-
14 Dec 2023183.22183.22183.22183.22181.37-
13 Dec 2023181.12181.12181.12181.12179.29-
12 Dec 2023179.54179.54179.54179.54177.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...