UK markets close in 3 hours 24 minutes

Oversea-Chinese Banking Corp Ltd (OCBA.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
9.84+0.02 (+0.20%)
As of 10:33AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 20249.849.849.849.849.84-
31 May 20249.839.839.829.829.82-
30 May 20249.789.839.789.799.79800
29 May 20249.809.809.809.809.80-
28 May 20249.819.819.819.819.81-
27 May 20249.829.829.829.829.82-
24 May 20249.809.809.809.809.80-
23 May 20249.839.839.839.839.83-
22 May 20249.789.879.789.879.871,020
21 May 20249.699.699.699.699.69-
20 May 20249.759.759.759.759.75-
17 May 20249.679.679.679.679.67-
16 May 20249.759.759.759.759.75-
15 May 20249.749.749.749.749.74-
14 May 20249.729.739.729.739.73-
13 May 20249.669.669.669.669.66-
10 May 20249.649.649.649.649.64-
09 May 20249.489.489.489.489.48-
08 May 20249.339.339.339.339.33-
08 May 20240.42 Dividend
07 May 20249.709.709.709.709.28-
06 May 20249.729.729.729.729.30-
03 May 20249.769.769.769.769.34-
02 May 20249.729.749.729.749.32-
30 Apr 20249.679.689.679.679.25-
29 Apr 20249.619.649.619.649.22-
26 Apr 20249.729.729.669.669.25-
25 Apr 20249.729.729.729.729.30-
24 Apr 20249.689.689.689.689.26-
23 Apr 20249.609.609.609.609.19-
22 Apr 20249.459.459.459.459.04-
19 Apr 20249.399.399.399.398.98-
18 Apr 20249.459.459.459.459.04-
17 Apr 20249.329.329.329.328.91-
16 Apr 20249.279.299.279.298.89-
15 Apr 20249.419.419.409.409.00-
12 Apr 20249.449.449.449.449.03-
11 Apr 20249.479.479.479.479.06-
10 Apr 20249.419.419.419.419.00-
09 Apr 20249.409.409.409.408.99-
08 Apr 20249.359.359.359.358.94-
05 Apr 20249.349.349.339.338.93-
04 Apr 20249.389.389.379.378.96-
03 Apr 20249.339.339.339.338.93-
02 Apr 20249.339.349.339.348.94-
28 Mar 20249.249.249.229.228.82-
27 Mar 20249.369.369.369.368.96-
26 Mar 20249.389.389.389.388.98-
25 Mar 20249.289.289.289.288.88-
22 Mar 20249.289.299.289.298.88-
21 Mar 20249.279.279.269.268.86-
20 Mar 20249.149.149.149.148.74-
19 Mar 20249.129.129.129.128.73-
18 Mar 20249.159.159.119.118.71-
15 Mar 20249.139.249.139.248.84109
14 Mar 20249.119.119.119.118.71-
13 Mar 20249.039.039.039.038.64-
12 Mar 20248.958.958.958.958.56-
11 Mar 20248.978.978.978.978.59-
08 Mar 20248.978.978.978.978.58-
07 Mar 20248.918.918.918.918.52-
06 Mar 20249.029.028.988.988.59-
05 Mar 20248.798.868.798.868.47-
04 Mar 20248.878.908.878.908.52-
01 Mar 20248.968.968.968.968.57-
29 Feb 20248.848.848.848.848.46-
28 Feb 20248.798.798.798.798.41-
27 Feb 20249.029.029.029.028.63-
26 Feb 20249.059.059.059.058.66-
23 Feb 20249.139.139.139.138.73-
22 Feb 20249.169.169.169.168.77-
21 Feb 20249.109.169.109.168.76-
20 Feb 20249.339.339.209.208.8085
19 Feb 20249.169.169.149.148.75-
16 Feb 20249.089.089.089.088.69-
15 Feb 20249.009.009.009.008.61-
14 Feb 20248.888.888.888.888.50-
13 Feb 20248.888.888.888.888.49-
12 Feb 20248.708.708.708.708.32-
09 Feb 20248.878.878.878.878.49-
08 Feb 20248.899.008.899.008.611,000
07 Feb 20248.898.908.898.908.52-
06 Feb 20248.808.808.808.808.42-
05 Feb 20248.788.788.778.778.39-
02 Feb 20248.878.878.878.878.49-
01 Feb 20248.848.848.848.848.46-
31 Jan 20248.848.848.848.848.46-
30 Jan 20248.818.818.818.818.43-
29 Jan 20248.838.838.838.838.44-
26 Jan 20248.888.968.878.968.573,000
25 Jan 20248.808.808.808.808.42-
24 Jan 20248.788.788.788.788.40-
23 Jan 20248.788.788.788.788.40-
22 Jan 20248.798.798.798.798.41-
19 Jan 20248.808.808.808.808.42-
18 Jan 20248.708.708.708.708.33-
17 Jan 20248.668.668.668.668.29-
16 Jan 20248.758.758.758.758.38-
15 Jan 20248.718.718.718.718.33-
12 Jan 20248.768.768.718.718.333,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...