Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCFC240621C00015000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 1.35 | 0.00 | 2.60 | 0.00 | - | 3 | 59 | 119.82% |
OCFC240920C00015000 | 2024-05-14 10:52AM EDT | 2024-09-20 | 1.55 | 0.00 | 2.95 | 0.00 | - | 1 | 301 | 71.88% |
OCFC241220C00015000 | 2024-04-26 1:34PM EDT | 2024-12-20 | 1.70 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 68.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCFC240621P00015000 | 2024-05-15 9:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | 4 | 178 | 53.42% |
OCFC240920P00015000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.50 | 0.55 | 1.05 | -0.62 | -55.36% | 1 | 43 | 39.16% |