OceanFirst Financial Corp. (OCFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCFC240517C00017500 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 261.33% |
| OCFC240621C00017500 | 2024-05-13 3:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 122 | 36.04% |
| OCFC240920C00017500 | 2024-05-13 1:17PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.60 | 0.00 | - | 10 | 340 | 29.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCFC240517P00017500 | 2024-05-13 1:06PM EDT | 2024-05-17 | 0.20 | 1.35 | 1.85 | 0.00 | - | 10 | 0 | 189.06% |
| OCFC240621P00017500 | 2024-04-26 10:50AM EDT | 2024-06-21 | 2.50 | 0.00 | 2.90 | 0.00 | - | 1 | 11 | 100.98% |
| OCFC240920P00017500 | 2024-05-06 10:50AM EDT | 2024-09-20 | 2.20 | 0.00 | 2.45 | 0.00 | - | 1 | 4 | 41.75% |
| OCFC241220P00017500 | 2024-05-06 10:50AM EDT | 2024-12-20 | 2.45 | 1.85 | 3.80 | 0.00 | - | - | 1 | 59.23% |
© 2024 Yahoo. All rights reserved.