Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00001000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 41 | 1,682 | 181.25% |
| OCGN240621C00001000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 7 | 39 | 170.31% |
| OCGN240719C00001000 | 2024-05-02 1:03PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.65 | 0.00 | - | 12 | 1,543 | 148.44% |
| OCGN241018C00001000 | 2024-05-03 12:56PM EDT | 2024-10-18 | 0.65 | 0.50 | 0.70 | +0.03 | +4.84% | 2 | 172 | 137.50% |
| OCGN250117C00001000 | 2024-05-03 2:34PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 26 | 7,992 | 149.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00001000 | 2024-05-03 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 26 | 1,517 | 146.88% |
| OCGN240621P00001000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 7 | 139 | 118.75% |
| OCGN240719P00001000 | 2024-05-01 11:17AM EDT | 2024-07-19 | 0.19 | 0.15 | 0.20 | 0.00 | - | 2 | 372 | 151.56% |
| OCGN241018P00001000 | 2024-04-29 11:08AM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 223 | 148.44% |
| OCGN250117P00001000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 0.36 | 0.35 | 0.45 | 0.00 | - | 2 | 233 | 151.17% |
© 2024 Yahoo. All rights reserved.