Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00002000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | +0.04 | +400.00% | 69 | 3,560 | 243.75% |
| OCGN240621C00002000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1,016 | 238 | 170.31% |
| OCGN240719C00002000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.25 | +0.01 | +5.00% | 23 | 1,663 | 146.09% |
| OCGN241018C00002000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.42 | 0.20 | 0.40 | 0.00 | - | 3 | 66 | 133.98% |
| OCGN250117C00002000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 192 | 4,107 | 147.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00002000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 0.70 | 0.20 | 0.80 | 0.00 | - | 2 | 141 | 306.25% |
| OCGN240621P00002000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.89 | 0.70 | 0.90 | 0.00 | - | - | 1 | 159.38% |
| OCGN240719P00002000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.95 | +0.03 | +3.66% | 50 | 35 | 159.38% |
| OCGN241018P00002000 | 2024-04-18 12:52PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.10 | 0.00 | - | - | 1 | 149.22% |
| OCGN250117P00002000 | 2024-05-03 3:22PM EDT | 2025-01-17 | 1.14 | 1.05 | 1.20 | +0.04 | +3.64% | 5 | 217 | 142.97% |
© 2024 Yahoo. All rights reserved.