Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00007500 | 2024-05-10 1:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 391 | 575.00% |
| OCGN240719C00007500 | 2024-05-10 10:11AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.00 | -0.05 | -50.00% | 14 | 1,085 | 181.25% |
| OCGN241018C00007500 | 2024-05-08 1:43PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 410 | 166.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00007500 | 2024-04-23 9:30AM EDT | 2024-05-17 | 6.40 | 5.60 | 6.60 | 0.00 | - | - | 1 | 896.88% |
| OCGN241018P00007500 | 2024-03-15 3:58PM EDT | 2024-10-18 | 6.46 | 5.70 | 6.10 | 0.00 | - | - | 2 | 186.72% |
© 2024 Yahoo. All rights reserved.