Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

ACS Actividades de Construccion y Servicios SA (OCI1.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

37.82

+0.42

(+1.12%)

At close: 08:04AM CEST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	37.82	37.82	37.82	37.82	37.82	-
02 May 2024	37.40	37.40	37.40	37.40	37.40	-
30 Apr 2024	37.94	37.94	37.94	37.94	37.94	-
29 Apr 2024	37.86	37.86	37.86	37.86	37.86	-
26 Apr 2024	38.00	38.00	38.00	38.00	38.00	-
25 Apr 2024	38.24	38.24	38.24	38.24	38.24	-
24 Apr 2024	38.54	38.54	38.54	38.54	38.54	-
23 Apr 2024	38.52	38.52	38.52	38.52	38.52	-
22 Apr 2024	38.30	38.30	38.30	38.30	38.30	-
19 Apr 2024	37.94	37.94	37.94	37.94	37.94	-
18 Apr 2024	38.74	38.74	38.74	38.74	38.74	-
17 Apr 2024	37.96	37.96	37.96	37.96	37.96	-
16 Apr 2024	37.06	37.06	37.06	37.06	37.06	-
15 Apr 2024	37.98	37.98	37.98	37.98	37.98	-
12 Apr 2024	37.80	37.80	37.80	37.80	37.80	-
11 Apr 2024	37.46	37.46	37.46	37.46	37.46	-
10 Apr 2024	37.76	37.76	37.76	37.76	37.76	-
09 Apr 2024	37.74	37.74	37.74	37.74	37.74	-
08 Apr 2024	37.88	37.88	37.88	37.88	37.88	-
05 Apr 2024	36.74	36.74	36.74	36.74	36.74	-
04 Apr 2024	38.64	38.64	38.64	38.64	38.64	-
03 Apr 2024	38.40	38.40	38.40	38.40	38.40	-
02 Apr 2024	38.72	38.72	38.72	38.72	38.72	-
28 Mar 2024	40.01	40.01	40.01	40.01	40.01	-
27 Mar 2024	39.88	39.88	39.88	39.88	39.88	-
26 Mar 2024	40.03	40.03	40.03	40.03	40.03	-
25 Mar 2024	40.37	40.37	40.37	40.37	40.37	-
22 Mar 2024	40.39	40.39	40.39	40.39	40.39	-
21 Mar 2024	40.73	40.73	40.73	40.73	40.73	-
20 Mar 2024	39.54	39.54	39.54	39.54	39.54	-
19 Mar 2024	39.77	39.77	39.77	39.77	39.77	-
18 Mar 2024	39.88	39.88	39.88	39.88	39.88	-
15 Mar 2024	40.02	40.02	40.02	40.02	40.02	-
14 Mar 2024	39.89	39.89	39.89	39.89	39.89	-
13 Mar 2024	39.04	39.04	39.04	39.04	39.04	-
12 Mar 2024	38.86	38.86	38.86	38.86	38.86	-
11 Mar 2024	38.87	38.87	38.87	38.87	38.87	-
08 Mar 2024	39.12	39.12	39.12	39.12	39.12	-
07 Mar 2024	38.33	38.33	38.33	38.33	38.33	-
06 Mar 2024	37.94	37.94	37.94	37.94	37.94	-
05 Mar 2024	37.73	37.73	37.73	37.73	37.73	-
04 Mar 2024	37.13	37.13	37.13	37.13	37.13	-
01 Mar 2024	38.24	38.24	38.24	38.24	38.24	-
29 Feb 2024	37.73	37.73	37.73	37.73	37.73	-
28 Feb 2024	37.45	37.45	37.45	37.45	37.45	-
27 Feb 2024	36.78	36.78	36.78	36.78	36.78	-
26 Feb 2024	37.03	37.03	37.03	37.03	37.03	-
23 Feb 2024	37.03	37.03	37.03	37.03	37.03	-
22 Feb 2024	36.90	36.90	36.90	36.90	36.90	-
21 Feb 2024	36.60	36.60	36.60	36.60	36.60	-
20 Feb 2024	36.34	36.34	36.34	36.34	36.34	-
19 Feb 2024	36.27	36.27	36.27	36.27	36.27	-
16 Feb 2024	37.03	37.03	37.03	37.03	37.03	-
15 Feb 2024	36.66	36.66	36.66	36.66	36.66	-
14 Feb 2024	36.30	36.30	36.30	36.30	36.30	-
13 Feb 2024	36.05	36.05	36.05	36.05	36.05	-
12 Feb 2024	35.77	35.77	35.77	35.77	35.77	-
09 Feb 2024	35.91	35.91	35.91	35.91	35.91	-
08 Feb 2024	36.06	36.06	36.06	36.06	36.06	-
07 Feb 2024	36.45	36.45	36.45	36.45	36.45	-
06 Feb 2024	36.56	36.56	36.56	36.56	36.56	-
05 Feb 2024	36.83	36.83	36.83	36.83	36.83	-
02 Feb 2024	36.74	36.74	36.74	36.74	36.74	-
01 Feb 2024	36.38	36.38	36.38	36.38	36.38	-
31 Jan 2024	36.19	36.19	36.19	36.19	36.19	-
30 Jan 2024	35.84	36.26	35.84	36.26	36.26	135
29 Jan 2024	39.53	39.53	39.53	39.53	39.53	-
26 Jan 2024	39.43	39.43	39.43	39.43	39.43	-
25 Jan 2024	39.61	39.61	39.61	39.61	39.61	-
24 Jan 2024	39.56	39.56	39.56	39.56	39.56	-
23 Jan 2024	39.80	39.80	39.80	39.80	39.80	-
22 Jan 2024	39.60	39.60	39.60	39.60	39.60	-
19 Jan 2024	39.78	39.78	39.78	39.78	39.78	-
19 Jan 2024	0.457 Dividend
19 Jan 2024	87:86 Stock split
18 Jan 2024	39.29	39.29	39.29	39.29	38.84	-
17 Jan 2024	38.97	38.97	38.97	38.97	38.51	-
16 Jan 2024	39.62	39.62	39.62	39.62	39.16	-
15 Jan 2024	39.34	39.34	39.34	39.34	38.88	-
12 Jan 2024	39.34	39.34	39.34	39.34	38.88	-
11 Jan 2024	39.16	39.16	39.16	39.16	38.71	-
10 Jan 2024	38.98	38.98	38.98	38.98	38.52	-
09 Jan 2024	39.55	39.55	39.55	39.55	39.09	-
08 Jan 2024	39.17	39.26	39.17	39.26	38.81	12
05 Jan 2024	39.27	39.27	39.27	39.27	38.82	-
04 Jan 2024	39.00	39.00	39.00	39.00	38.54	-
03 Jan 2024	39.77	39.77	39.77	39.77	39.31	-
02 Jan 2024	39.86	39.86	39.86	39.86	39.39	-
29 Dec 2023	39.72	39.76	39.72	39.76	39.30	-
28 Dec 2023	39.76	39.76	39.76	39.76	39.30	-
27 Dec 2023	39.52	39.52	39.52	39.52	39.06	-
22 Dec 2023	39.22	39.22	39.22	39.22	38.77	-
21 Dec 2023	38.82	38.82	38.82	38.82	38.37	-
20 Dec 2023	38.89	38.89	38.82	38.82	38.37	237
19 Dec 2023	38.86	38.86	38.86	38.86	38.41	-
18 Dec 2023	39.17	39.17	39.17	39.17	38.72	-
15 Dec 2023	39.18	39.18	39.18	39.18	38.73	-
14 Dec 2023	38.94	38.94	38.94	38.94	38.48	-
13 Dec 2023	37.50	37.50	37.50	37.50	37.07	-
12 Dec 2023	37.03	37.03	37.03	37.03	36.60	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,494.07+227.34(+0.45%)

Best savings accounts that offer above inflation rates

ACS Actividades de Construccion y Servicios SA (OCI1.BE)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,494.07
+227.34(+0.45%)