UK markets closed

Optimum Large Cap Growth C (OCLGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.22-0.01 (-0.08%)
At close: 06:06PM EDT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 2024------
10 May 202413.2313.2313.2313.2313.23-
09 May 202413.2213.2213.2213.2213.22-
08 May 202413.1713.1713.1713.1713.17-
07 May 202413.1913.1913.1913.1913.19-
06 May 202413.2013.2013.2013.2013.20-
03 May 202413.0013.0013.0013.0013.00-
02 May 202412.7812.7812.7812.7812.78-
01 May 202412.6212.6212.6212.6212.62-
30 Apr 202412.6812.6812.6812.6812.68-
29 Apr 202412.9012.9012.9012.9012.90-
26 Apr 202412.8912.8912.8912.8912.89-
25 Apr 202412.6512.6512.6512.6512.65-
24 Apr 202412.6812.6812.6812.6812.68-
23 Apr 202412.7112.7112.7112.7112.71-
22 Apr 202412.5112.5112.5112.5112.51-
19 Apr 202412.3912.3912.3912.3912.39-
18 Apr 202412.6812.6812.6812.6812.68-
17 Apr 202412.7312.7312.7312.7312.73-
16 Apr 202412.8712.8712.8712.8712.87-
15 Apr 202412.8512.8512.8512.8512.85-
12 Apr 202413.0913.0913.0913.0913.09-
11 Apr 202413.2713.2713.2713.2713.27-
10 Apr 202413.0813.0813.0813.0813.08-
09 Apr 202413.1513.1513.1513.1513.15-
08 Apr 202413.1713.1713.1713.1713.17-
05 Apr 202413.1713.1713.1713.1713.17-
04 Apr 202412.9712.9712.9712.9712.97-
03 Apr 202413.1813.1813.1813.1813.18-
02 Apr 202413.1513.1513.1513.1513.15-
01 Apr 202413.2613.2613.2613.2613.26-
28 Mar 202413.2613.2613.2613.2613.26-
27 Mar 202413.2913.2913.2913.2913.29-
26 Mar 202413.2713.2713.2713.2713.27-
25 Mar 202413.3213.3213.3213.3213.32-
22 Mar 202413.3713.3713.3713.3713.37-
21 Mar 202413.3813.3813.3813.3813.38-
20 Mar 202413.3613.3613.3613.3613.36-
19 Mar 202413.2113.2113.2113.2113.21-
18 Mar 202413.1213.1213.1213.1213.12-
15 Mar 202413.0013.0013.0013.0013.00-
14 Mar 202413.1413.1413.1413.1413.14-
13 Mar 202413.1413.1413.1413.1413.14-
12 Mar 202413.1913.1913.1913.1913.19-
11 Mar 202412.9512.9512.9512.9512.95-
08 Mar 202413.0313.0313.0313.0313.03-
07 Mar 202413.1913.1913.1913.1913.19-
06 Mar 202413.0013.0013.0013.0013.00-
05 Mar 202412.9212.9212.9212.9212.92-
04 Mar 202413.1113.1113.1113.1113.11-
01 Mar 202413.1713.1713.1713.1713.17-
29 Feb 202413.0213.0213.0213.0213.02-
28 Feb 202412.9212.9212.9212.9212.92-
27 Feb 202412.9712.9712.9712.9712.97-
26 Feb 202412.9612.9612.9612.9612.96-
23 Feb 202412.9712.9712.9712.9712.97-
22 Feb 202412.9812.9812.9812.9812.98-
21 Feb 202412.5512.5512.5512.5512.55-
20 Feb 202412.6012.6012.6012.6012.60-
16 Feb 202412.7512.7512.7512.7512.75-
15 Feb 202412.8312.8312.8312.8312.83-
14 Feb 202412.8212.8212.8212.8212.82-
13 Feb 202412.6512.6512.6512.6512.65-
12 Feb 202412.8212.8212.8212.8212.82-
09 Feb 202412.8912.8912.8912.8912.89-
08 Feb 202412.7512.7512.7512.7512.75-
07 Feb 202412.7212.7212.7212.7212.72-
06 Feb 202412.5512.5512.5512.5512.55-
05 Feb 202412.5512.5512.5512.5512.55-
02 Feb 202412.5512.5512.5512.5512.55-
01 Feb 202412.3212.3212.3212.3212.32-
31 Jan 202412.1412.1412.1412.1412.14-
30 Jan 202412.3812.3812.3812.3812.38-
29 Jan 202412.4412.4412.4412.4412.44-
26 Jan 202412.2912.2912.2912.2912.29-
25 Jan 202412.3212.3212.3212.3212.32-
24 Jan 202412.3112.3112.3112.3112.31-
23 Jan 202412.2512.2512.2512.2512.25-
22 Jan 202412.2312.2312.2312.2312.23-
19 Jan 202412.1912.1912.1912.1912.19-
18 Jan 202412.0112.0112.0112.0112.01-
17 Jan 202411.8511.8511.8511.8511.85-
16 Jan 202411.9011.9011.9011.9011.90-
12 Jan 202411.9211.9211.9211.9211.92-
11 Jan 202411.9111.9111.9111.9111.91-
10 Jan 202411.8711.8711.8711.8711.87-
09 Jan 202411.7511.7511.7511.7511.75-
08 Jan 202411.7111.7111.7111.7111.71-
05 Jan 202411.4611.4611.4611.4611.46-
04 Jan 202411.4611.4611.4611.4611.46-
03 Jan 202411.5111.5111.5111.5111.51-
02 Jan 202411.6211.6211.6211.6211.62-
29 Dec 202311.8311.8311.8311.8311.83-
28 Dec 202311.8811.8811.8811.8811.88-
27 Dec 202311.8811.8811.8811.8811.88-
26 Dec 202311.8611.8611.8611.8611.86-
22 Dec 202311.8311.8311.8311.8311.83-
21 Dec 202311.8411.8411.8411.8411.84-
20 Dec 202311.7011.7011.7011.7011.70-
19 Dec 202311.8611.8611.8611.8611.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...