Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 7,643 |
02 May 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 28,900 |
01 May 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 11,500 |
30 Apr 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 0.6100 | 41,700 |
29 Apr 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 0.6400 | 124,000 |
26 Apr 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 0.6100 | 70,000 |
25 Apr 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.6300 | 56,700 |
24 Apr 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 0.6400 | 36,000 |
23 Apr 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 0.6400 | 75,400 |
22 Apr 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 0.6600 | 170,500 |
19 Apr 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 125,300 |
18 Apr 2024 | 0.6400 | 0.6600 | 0.6300 | 0.6500 | 0.6500 | 48,200 |
17 Apr 2024 | 0.6600 | 0.6800 | 0.6100 | 0.6100 | 0.6100 | 72,400 |
16 Apr 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 105,700 |
15 Apr 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 0.6800 | 32,500 |
12 Apr 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 46,300 |
11 Apr 2024 | 0.6700 | 0.7100 | 0.6300 | 0.7000 | 0.7000 | 205,900 |
10 Apr 2024 | 0.6800 | 0.6900 | 0.6300 | 0.6700 | 0.6700 | 132,100 |
09 Apr 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 0.6900 | 226,400 |
08 Apr 2024 | 0.6400 | 0.7100 | 0.6400 | 0.6800 | 0.6800 | 84,800 |
05 Apr 2024 | 0.6000 | 0.6400 | 0.5900 | 0.6400 | 0.6400 | 75,900 |
04 Apr 2024 | 0.5500 | 0.5900 | 0.5400 | 0.5900 | 0.5900 | 59,900 |
03 Apr 2024 | 0.5000 | 0.5800 | 0.5000 | 0.5500 | 0.5500 | 133,900 |
02 Apr 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 32,200 |
01 Apr 2024 | 0.5000 | 0.5400 | 0.4900 | 0.4900 | 0.4900 | 103,600 |
28 Mar 2024 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 66,000 |
27 Mar 2024 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | 0.4900 | 30,100 |
26 Mar 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 27,400 |
25 Mar 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 0.5100 | 47,700 |
22 Mar 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 11,100 |
21 Mar 2024 | 0.5200 | 0.5700 | 0.5200 | 0.5600 | 0.5600 | 50,800 |
20 Mar 2024 | 0.5000 | 0.5600 | 0.5000 | 0.5400 | 0.5400 | 31,000 |
19 Mar 2024 | 0.6000 | 0.6700 | 0.4900 | 0.5000 | 0.5000 | 241,700 |
18 Mar 2024 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 0.6000 | 128,700 |
15 Mar 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 66,300 |
14 Mar 2024 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 0.4900 | 146,200 |
13 Mar 2024 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 0.4500 | 104,300 |
12 Mar 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 37,600 |
11 Mar 2024 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 0.4000 | 106,800 |
08 Mar 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 42,800 |
07 Mar 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 12,000 |
06 Mar 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 15,300 |
05 Mar 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 11,900 |
04 Mar 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 98,700 |
01 Mar 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 21,800 |
29 Feb 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 7,700 |
28 Feb 2024 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 49,000 |
27 Feb 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 45,000 |
26 Feb 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 12,600 |
23 Feb 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 27,000 |
22 Feb 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 11,000 |
21 Feb 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,200 |
20 Feb 2024 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | 0.4100 | 21,800 |
16 Feb 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 45,500 |
15 Feb 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,300 |
14 Feb 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 33,100 |
13 Feb 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 14,300 |
12 Feb 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 41,600 |
09 Feb 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 123,700 |
08 Feb 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 102,600 |
07 Feb 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 44,500 |
06 Feb 2024 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 28,700 |
05 Feb 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3900 | 0.3900 | 134,800 |
02 Feb 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 59,400 |
01 Feb 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 22,000 |
31 Jan 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,000 |
30 Jan 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 75,700 |
29 Jan 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 15,500 |
26 Jan 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,500 |
25 Jan 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 26,000 |
24 Jan 2024 | 0.3800 | 0.4200 | 0.3800 | 0.4000 | 0.4000 | 93,700 |
23 Jan 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 19,000 |
22 Jan 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 27,400 |
19 Jan 2024 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 56,100 |
18 Jan 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 71,800 |
17 Jan 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 26,000 |
16 Jan 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 68,900 |
15 Jan 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,000 |
12 Jan 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 56,500 |
11 Jan 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 55,600 |
10 Jan 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 31,700 |
09 Jan 2024 | 0.4400 | 0.4600 | 0.4300 | 0.4300 | 0.4300 | 141,100 |
08 Jan 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 43,000 |
05 Jan 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 77,400 |
04 Jan 2024 | 0.4100 | 0.4500 | 0.4000 | 0.4400 | 0.4400 | 197,900 |
03 Jan 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 252,400 |
02 Jan 2024 | 0.3800 | 0.4100 | 0.3700 | 0.4100 | 0.4100 | 298,100 |
29 Dec 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 158,700 |
28 Dec 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 79,500 |
27 Dec 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 261,200 |
22 Dec 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 89,600 |
21 Dec 2023 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 67,300 |
20 Dec 2023 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 55,300 |
19 Dec 2023 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 127,000 |
18 Dec 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 85,700 |
15 Dec 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 0.4100 | 59,700 |
14 Dec 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 123,800 |
13 Dec 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 44,200 |
12 Dec 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 18,800 |
11 Dec 2023 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | 0.4400 | 56,300 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |