UK markets closed

SOCO International plc (OCS1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2340-0.0140 (-5.65%)
At close: 08:06AM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20240.23400.23400.23400.23400.2340-
30 May 20240.24800.24800.24800.24800.2480-
29 May 20240.24600.24600.24600.24600.2460-
28 May 20240.24400.24400.24400.24400.2440-
27 May 20240.24400.24400.24400.24400.2440-
24 May 20240.24800.24800.24800.24800.2480-
23 May 20240.23000.23000.23000.23000.2300-
22 May 20240.24800.24800.24800.24800.2480-
21 May 20240.24400.24400.24400.24400.2440-
20 May 20240.23600.23600.23600.23600.2360-
17 May 20240.23800.23800.23800.23800.2380-
16 May 20240.22600.22600.22600.22600.2260-
15 May 20240.23400.23400.23400.23400.2340-
14 May 20240.23200.23200.23200.23200.2320-
13 May 20240.24000.24000.24000.24000.2400-
10 May 20240.22800.22800.22800.22800.2280-
09 May 20240.23400.23400.23400.23400.2340-
08 May 20240.23600.23600.23600.23600.2360-
07 May 20240.23800.23800.23800.23800.2380-
06 May 20240.23800.23800.23800.23800.2380-
03 May 20240.23600.23600.23600.23600.2360-
02 May 20240.24200.24200.24200.24200.2420-
30 Apr 20240.23800.23800.23800.23800.2380-
29 Apr 20240.23400.23400.23400.23400.2340-
26 Apr 20240.24000.25400.24000.25400.25401,000
25 Apr 20240.24000.24000.24000.24000.2400-
24 Apr 20240.24000.24000.24000.24000.2400-
23 Apr 20240.23600.23600.23600.23600.2360-
22 Apr 20240.24200.24200.24200.24200.2420-
19 Apr 20240.24000.24000.24000.24000.2400-
18 Apr 20240.24200.24200.24200.24200.2420-
17 Apr 20240.23800.23800.23800.23800.2380-
16 Apr 20240.23800.23800.23800.23800.2380-
15 Apr 20240.22800.22800.22800.22800.2280-
12 Apr 20240.23000.23000.23000.23000.2300-
11 Apr 20240.22800.22800.22800.22800.2280-
10 Apr 20240.22200.22200.22200.22200.2220-
09 Apr 20240.21800.21800.21800.21800.2180-
08 Apr 20240.22400.22400.22400.22400.2240-
05 Apr 20240.21600.21600.21600.21600.2160-
04 Apr 20240.21400.21400.21400.21400.2140-
03 Apr 20240.20600.20600.20600.20600.2060-
02 Apr 20240.21200.21200.21200.21200.2120-
28 Mar 20240.21400.21400.21400.21400.2140-
27 Mar 20240.21400.21400.21400.21400.2140-
26 Mar 20240.21000.21000.21000.21000.2100-
25 Mar 20240.20600.20600.20600.20600.2060-
22 Mar 20240.20400.20400.20400.20400.2040-
21 Mar 20240.19500.19500.19500.19500.1950-
20 Mar 20240.20600.20600.20600.20600.2060-
19 Mar 20240.18200.18200.18200.18200.1820-
18 Mar 20240.18100.18100.18100.18100.1810-
15 Mar 20240.18400.18400.18400.18400.1840-
14 Mar 20240.19500.19500.19500.19500.1950-
13 Mar 20240.18300.18300.18300.18300.1830-
12 Mar 20240.19200.19200.19200.19200.1920-
11 Mar 20240.19300.19300.19300.19300.1930-
08 Mar 20240.19700.19700.19700.19700.1970-
07 Mar 20240.19200.19200.19200.19200.1920-
06 Mar 20240.19200.19200.19200.19200.1920-
05 Mar 20240.19200.19200.19200.19200.1920-
04 Mar 20240.19900.19900.19900.19900.1990-
01 Mar 20240.19800.19800.19800.19800.1980-
29 Feb 20240.20600.20600.20600.20600.2060-
28 Feb 20240.19800.19800.19800.19800.1980-
27 Feb 20240.20400.20400.20400.20400.2040-
26 Feb 20240.20600.20600.20600.20600.2060-
23 Feb 20240.20800.20800.20800.20800.2080-
22 Feb 20240.19800.19800.19800.19800.1980-
21 Feb 20240.20800.20800.20800.20800.2080-
20 Feb 20240.21000.21000.21000.21000.2100-
19 Feb 20240.21000.21000.21000.21000.2100-
16 Feb 20240.21400.21400.21400.21400.2140-
15 Feb 20240.20600.20600.20600.20600.2060-
14 Feb 20240.20800.20800.20800.20800.2080-
13 Feb 20240.20000.20000.20000.20000.2000-
12 Feb 20240.20600.20600.20600.20600.2060-
09 Feb 20240.19900.19900.19900.19900.1990-
08 Feb 20240.19900.19900.19900.19900.1990-
07 Feb 20240.20400.20400.20400.20400.2040-
06 Feb 20240.20600.20600.20600.20600.2060-
05 Feb 20240.20600.20600.20600.20600.2060-
02 Feb 20240.21200.21200.21200.21200.2120-
01 Feb 20240.22200.22200.22200.22200.2220-
31 Jan 20240.20600.20600.20600.20600.2060-
30 Jan 20240.21600.21600.21600.21600.2160-
29 Jan 20240.21000.21000.21000.21000.2100-
26 Jan 20240.22400.22400.22400.22400.2240-
25 Jan 20240.22000.22000.22000.22000.2200-
24 Jan 20240.21800.21800.21800.21800.2180-
23 Jan 20240.21200.21200.21200.21200.2120-
22 Jan 20240.20400.20400.20400.20400.2040-
19 Jan 20240.20600.20600.20600.20600.2060-
18 Jan 20240.21800.21800.21800.21800.2180-
17 Jan 20240.22200.22200.22200.22200.2220-
16 Jan 20240.21800.21800.21800.21800.2180-
15 Jan 20240.21600.21600.21600.21600.2160-
12 Jan 20240.21600.21600.21600.21600.2160-
11 Jan 20240.21600.21600.21600.21600.2160-
10 Jan 20240.22000.22000.22000.22000.2200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...